Hyper Inu Historical Data

HPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₉691
+0.96%
$ 51,842 $ 3
Jul 10 $ 0.0₉685
+0.30%
$ 51,400 $ 6
Jul 3 $ 0.0₉683
-2.35%
$ 51,244 $ 55
Jun 26 $ 0.0₉7
-19.65%
$ 52,478 $ 2
Jun 19 $ 0.0₉919
+54.90%
$ 65,289 $ 10
Jun 12 $ 0.0₉94
+0.00%
$ -- $ 1
Jun 5 $ 0.0₉931
-7.16%
$ 69,815 $ 4
May 29 $ 0.0₈1
+14.46%
$ 75,171 $ 23
May 22 $ 0.0₉526
-2.60%
$ 65,627 $ 3
May 15 $ 0.0₉544
-44.68%
$ 40,555 $ 6
May 8 $ 0.0₉979
-1.73%
$ 73,683 $ 1
May 1 $ 0.0₉995
+0.87%
$ 74,621 $ 8
Apr 24 $ 0.0₈101
-15.13%
$ 30,808 $ 2
Download