Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0₅33
+0.00%
$-- $790
Aug 25, 3 AM $0.0₅354
+0.00%
$-- $661
Aug 24, 6 PM $0.0₅39
-0.18%
$-- $486
Aug 24, 5 PM $0.0₅359
+0.15%
$-- $137
Aug 24, 5 AM $0.0₅323
+0.00%
$-- $241
Aug 23, 6 PM $0.0₅34
+0.00%
$-- $139
Aug 23, 5 PM $0.0₅358
+4.50%
$-- $1
Aug 23, 4 PM $0.0₅325
+0.00%
$-- $1
Aug 17, 6 PM $0.0₅356
+0.00%
$-- $0
Aug 13, 2 PM $0.0₅348
+0.00%
$-- $0
Aug 7, 10 PM $0.0₅343
+0.00%
$-- $0
Aug 7, 11 AM $0.0₅304
+0.00%
$-- $244
Aug 6, 3 PM $0.0₅289
+0.00%
$-- $204
Aug 6, 6 AM $0.0₅345
-1.33%
$-- $699
Aug 5, 5 PM $0.0₅359
-9.75%
$-- $822
Aug 5, 2 PM $0.0₅384
+0.00%
$-- $945
Aug 5, 12 PM $0.0₅377
+0.00%
$-- $926
Aug 5, 11 AM $0.0₅375
-0.16%
$-- $958
Aug 5, 9 AM $0.0₅381
-2.34%
$-- $1,033
Aug 5, 8 AM $0.0₅401
+0.00%
$-- $1,217
Aug 5, 7 AM $0.0₅416
+0.00%
$-- $912
Aug 5, 6 AM $0.0₅508
+0.00%
$-- $813
Aug 5, 2 AM $0.0₅542
+0.00%
$-- $851
Aug 5, 12 AM $0.0₅552
+0.00%
$-- $1,157
Aug 4, 6 PM $0.0₅638
+0.00%
$-- $1,598
Aug 4, 5 PM $0.0₅615
+0.13%
$-- $1,567
Aug 4, 3 PM $0.0₅61
+0.00%
$-- $2,137
Aug 4, 2 PM $0.0₅613
+0.00%
$-- $2,341
Aug 4, 12 PM $0.0₅651
+1.10%
$-- $2,760
Aug 4, 11 AM $0.0₅632
+0.00%
$-- $2,966
Aug 4, 10 AM $0.0₅656
+0.00%
$-- $4,050
Aug 4, 8 AM $0.0₅675
-7.95%
$-- $4,532
Aug 4, 4 AM $0.0₅749
+0.54%
$-- $5,412
Aug 4, 1 AM $0.0₅746
-9.80%
$-- $7,529
Aug 4, 12 AM $0.0₅855
-0.44%
$-- $7,671
Aug 3, 9 PM $0.0₅872
+0.00%
$-- $8,611
Aug 3, 8 PM $0.0₅871
+0.00%
$-- $8,663
Aug 3, 7 PM $0.0₅871
+0.00%
$-- $10,053
Aug 3, 6 PM $0.0₅834
+7.36%
$-- $9,865
Aug 3, 5 PM $0.0₅848
-4.96%
$-- $9,743
Aug 3, 4 PM $0.0₅887
+2.98%
$-- $9,678
Aug 3, 3 PM $0.0₅813
-3.13%
$-- $9,604
Aug 3, 2 PM $0.0₅919
-2.01%
$-- $9,352
Aug 3, 1 PM $0.0₅92
+0.00%
$-- $8,941
Aug 3, 12 PM $0.0₅92
+4.71%
$-- $9,088
Aug 3, 11 AM $0.0₅884
+12.23%
$-- $8,745
Aug 3, 10 AM $0.0₅789
+14.54%
$-- $8,210
Aug 3, 9 AM $0.0₅645
+0.00%
$-- $7,838
Aug 3, 8 AM $0.0₅687
-0.54%
$-- $7,945
Aug 3, 7 AM $0.0₅697
-12.84%
$-- $8,161
Download