EVERY BREATH YOU TAKE Historical Data

EBYT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅588
+0.30%
$ -- $ 16
Jul 25, 2025 $ 0.0₅586
+2.13%
$ 5,857 $ 16
Jul 23, 2025 $ 0.0₅566
-3.77%
$ 5,664 $ 59
Jul 22, 2025 $ 0.0₅589
+0.35%
$ 5,894 $ 62
Jul 18, 2025 $ 0.0₅586
+4.07%
$ -- $ 48
Jul 17, 2025 $ 0.0₅568
+3.97%
$ -- $ 46
Jul 15, 2025 $ 0.0₅501
+1.11%
$ -- $ 26
Jul 14, 2025 $ 0.0₅495
-0.14%
$ -- $ 32
Jul 13, 2025 $ 0.0₅495
-12.21%
$ -- $ 475
Jul 12, 2025 $ 0.0₅593
+0.12%
$ -- $ 27,477
Download