HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ -- $ 87
Yesterday $ 0.00365
-99.99%
$ -- $ 5
Jul 5, 2026 $ 26.23
+730,189.52%
$ -- $ 379,579
Jul 4, 2026 $ 0.00351
+0.04%
$ -- $ 70
Jul 3, 2026 $ 0.00348
-1.38%
$ -- $ 7
Jul 2, 2026 $ 0.00342
+2.11%
$ -- $ 174
Jul 1, 2026 $ 0.0034
+3.55%
$ -- $ 4
Jun 30, 2026 $ 0.00326
-0.94%
$ -- $ 48
Jun 29, 2026 $ 0.00339
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.0033
+0.00%
$ -- $ 7
Jun 27, 2026 $ 0.00357
-0.03%
$ -- $ 169
Jun 26, 2026 $ 0.00342
+2.57%
$ -- $ 166
Jun 25, 2026 $ 0.0033
-1.80%
$ -- $ 23
Jun 24, 2026 $ 0.00335
-1.28%
$ -- $ 8
Jun 23, 2026 $ 0.00343
-0.02%
$ -- $ 21
Jun 22, 2026 $ 0.00357
-0.63%
$ -- $ 5
Jun 21, 2026 $ 0.00351
+0.00%
$ -- $ 0
Jun 19, 2026 $ 17.58
-3.07%
$ -- $ 28,407
Jun 18, 2026 $ 0.00351
-0.21%
$ -- $ 15
Jun 17, 2026 $ 0.00364
-0.22%
$ -- $ 23
Jun 16, 2026 $ 22.17
+0.00%
$ -- $ 1,301
Jun 15, 2026 $ 0.00385
+3.62%
$ -- $ 13
Jun 14, 2026 $ 0.00369
+0.00%
$ -- $ 1
Jun 12, 2026 $ 16.41
-5.37%
$ -- $ 16,204
Jun 11, 2026 $ 15.32
-27.81%
$ -- $ 220,501
Jun 10, 2026 $ 22.52
-3.44%
$ -- $ 16,661
Jun 9, 2026 $ 23.36
+648,100.80%
$ -- $ 15,641
Jun 7, 2026 $ 0.00363
+4.68%
$ -- $ 19
Jun 6, 2026 $ 0.00339
+3.58%
$ -- $ 50
Jun 5, 2026 $ 0.00328
-99.99%
$ -- $ 51
Jun 4, 2026 $ 28.61
-13.16%
$ -- $ 361,393
Jun 3, 2026 $ 43.01
+1.24M%
$ -- $ 400,280
Jun 2, 2026 $ 0.00353
-100.00%
$ -- $ 20,214
Jun 1, 2026 $ 72.41
+2.15%
$ -- $ 77,797
May 31, 2026 $ 0.00371
+1.08%
$ -- $ 126
May 30, 2026 $ 0.00366
-100.00%
$ -- $ 124
May 28, 2026 $ 0.00355
-1.28%
$ -- $ 9
May 27, 2026 $ 0.00363
+0.00%
$ -- $ 3
May 23, 2026 $ 0.00363
-0.69%
$ -- $ 7
May 22, 2026 $ 86.82
+0.89%
$ -- $ 312,945
May 21, 2026 $ 0.00377
+2.74%
$ -- $ 146
May 20, 2026 $ 0.00372
+1.76%
$ -- $ 139
May 19, 2026 $ 0.00358
-99.99%
$ -- $ 593
May 18, 2026 $ 0.00316
-2.53%
$ -- $ 261
May 17, 2026 $ 47.79
+37.17%
$ -- $ 1.17 million
May 16, 2026 $ 29.66
+0.00%
$ -- $ 41,959
May 15, 2026 $ 0.00322
-4.97%
$ -- $ 66
May 14, 2026 $ 0.00359
+1.99%
$ -- $ 43
May 10, 2026 $ 0.00377
+2.28%
$ -- $ 11
May 9, 2026 $ 0.00365
+0.77%
$ -- $ 48
Download