HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.00156
+0.00%
$-- $3
Sep 11, 2 PM $0.00172
+0.00%
$-- $2
Sep 11, 10 AM $0.00162
+0.00%
$-- $2
Sep 11, 8 AM $0.0016
+0.00%
$-- $1
Sep 2, 3 PM $0.00191
+0.00%
$-- $1
Aug 21, 10 PM $0.00185
+0.00%
$-- $0
Aug 21, 9 PM $0.00183
+0.00%
$-- $0
Aug 21, 8 AM $0.0018
+0.00%
$-- $11
Aug 20, 1 PM $0.00212
+15.81%
$-- $39
Aug 20, 4 AM $0.00207
+42.48%
$-- $45
Aug 19, 9 PM $0.0015
+1.15%
$-- $25
Aug 19, 3 PM $0.00145
+0.00%
$-- $25
Aug 19, 2 PM $0.00175
+0.00%
$-- $16
Aug 19, 1 PM $0.00147
+0.00%
$-- $14
Aug 19, 12 PM $0.00141
+15.73%
$-- $14
Aug 17, 9 PM $17.3
+0.00%
$-- $3,926
Aug 17, 3 PM $16.59
+0.00%
$-- $8,237
Aug 16, 9 PM $17.12
+0.45%
$-- $6,559
Aug 13, 10 PM $18.43
-5.80%
$-- $331,577
Aug 13, 9 PM $20.23
+8.51%
$-- $191,305
Aug 13, 4 AM $16.47
+0.00%
$-- $114,494
Aug 13, 1 AM $17.46
-8.37%
$-- $128,349
Aug 11, 8 AM $0.00199
+0.00%
$-- $35
Aug 11, 5 AM $0.00199
+0.00%
$-- $26
Aug 11, 3 AM $0.00201
-0.52%
$-- $43
Aug 9, 4 PM $13.32
+0.00%
$-- $118,918
Aug 9, 6 AM $13.72
+2.28%
$-- $143,802
Aug 9, 12 AM $14.07
-10.42%
$-- $109,038
Aug 6, 11 AM $12.71
+0.00%
$-- $88,637
Aug 6, 9 AM $0.00193
-1.57%
$-- $37
Aug 6, 8 AM $0.00208
-0.29%
$-- $11
Aug 6, 4 AM $0.00194
+0.02%
$-- $15
Aug 5, 3 PM $0.00213
-0.28%
$-- $2
Aug 4, 3 PM $0.0019
-0.13%
$-- $11
Aug 4, 9 AM $0.00189
+0.00%
$-- $0.01
Aug 2, 2 PM $0.00225
+0.00%
$-- $0.1
Aug 1, 9 PM $0.00227
+0.00%
$-- $9
Aug 1, 4 AM $0.00232
+0.88%
$-- $8
Jul 29, 2 AM $0.00216
-2.66%
$-- $1
Jul 28, 9 AM $0.00203
+0.00%
$-- $7
Jul 28, 6 AM $0.00203
-0.40%
$-- $4
Jul 26, 3 AM $13.43
+0.00%
$-- $22,398
Jul 25, 6 AM $13.08
+0.00%
$-- $67,481
Jul 24, 11 AM $15.33
+0.00%
$-- $144,669
Jul 24, 9 AM $14.57
+0.00%
$-- $142,864
Jul 24, 8 AM $14.38
+0.00%
$-- $103,332
Jul 24, 7 AM $12.81
+0.00%
$-- $86,985
Jul 24, 1 AM $0.00268
+0.00%
$-- $4
Jul 23, 7 PM $0.00271
+0.93%
$-- $2
Jul 22, 11 AM $0.00276
-0.07%
$-- $6
Download