HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00347
+0.00%
$ -- $ 87
Today, at 4 PM $ 0.00347
+0.00%
$ -- $ 87
Today, at 3 PM $ 0.00346
-0.01%
$ -- $ 41
Today, at 12 AM $ 0.00359
-0.06%
$ -- $ 9
Yesterday, at 9 PM $ 0.00365
+0.00%
$ -- $ 5
Yesterday, at 12 PM $ 23.67
+0.00%
$ -- $ 141,962
Yesterday, at 1 AM $ 25.47
+0.00%
$ -- $ 306,044
Jul 5, 7 PM $ 26.23
+0.45%
$ -- $ 379,579
Jul 5, 6 PM $ 26.11
-4.25%
$ -- $ 366,552
Jul 5, 3 AM $ 0.00356
+0.20%
$ -- $ 126
Jul 5, 2 AM $ 0.00356
+0.00%
$ -- $ 114
Jul 5, 12 AM $ 0.00359
+0.00%
$ -- $ 74
Jul 4, 11 PM $ 0.00351
-0.09%
$ -- $ 70
Jul 4, 10 PM $ 0.00357
+0.00%
$ -- $ 70
Jul 4, 6 PM $ 0.00353
+0.93%
$ -- $ 72
Jul 4, 5 PM $ 0.00349
+0.00%
$ -- $ 55
Jul 4, 3 PM $ 0.00351
+0.00%
$ -- $ 14
Jul 4, 1 AM $ 0.00351
+0.21%
$ -- $ 9
Jul 3, 8 PM $ 0.00348
-1.38%
$ -- $ 7
Jul 2, 6 PM $ 0.00342
-5.07%
$ -- $ 174
Jul 2, 5 PM $ 0.0036
-0.01%
$ -- $ 150
Jul 2, 4 PM $ 0.0035
+0.00%
$ -- $ 45
Jul 2, 3 PM $ 0.00349
+0.29%
$ -- $ 40
Jul 2, 2 PM $ 0.00348
+0.00%
$ -- $ 24
Jul 2, 1 PM $ 0.00346
+2.14%
$ -- $ 20
Jul 2, 10 AM $ 0.00335
+0.00%
$ -- $ 7
Jul 1, 10 PM $ 0.0034
+0.00%
$ -- $ 4
Jul 1, 8 AM $ 0.00328
+0.00%
$ -- $ 298,850
Jun 30, 1 PM $ 0.00326
-0.94%
$ -- $ 48
Jun 29, 6 PM $ 0.00339
+0.00%
$ -- $ 7
Jun 28, 11 AM $ 0.0033
+0.00%
$ -- $ 7
Jun 27, 3 PM $ 0.00357
+1.50%
$ -- $ 169
Jun 27, 1 PM $ 0.00351
+0.00%
$ -- $ 167
Jun 27, 11 AM $ 0.00358
+0.00%
$ -- $ 153
Jun 26, 7 PM $ 0.00342
+0.00%
$ -- $ 166
Jun 26, 4 PM $ 0.00336
+0.00%
$ -- $ 51
Jun 26, 6 AM $ 0.00334
+0.00%
$ -- $ 38
Jun 26, 5 AM $ 0.00334
+0.00%
$ -- $ 29
Jun 25, 2 PM $ 0.0033
+0.00%
$ -- $ 23
Jun 25, 7 AM $ 0.00342
+0.00%
$ -- $ 21
Jun 25, 5 AM $ 0.00337
+0.43%
$ -- $ 18
Jun 24, 5 PM $ 0.00335
-1.28%
$ -- $ 8
Jun 23, 8 AM $ 0.00343
-0.02%
$ -- $ 21
Jun 22, 11 AM $ 0.00357
-0.63%
$ -- $ 5
Jun 21, 10 PM $ 0.00351
+0.00%
$ -- $ 0
Jun 19, 12 PM $ 17.58
-3.07%
$ -- $ 28,407
Jun 18, 5 PM $ 0.00351
-0.80%
$ -- $ 15
Jun 18, 3 PM $ 0.00356
+1.28%
$ -- $ 2
Jun 17, 4 PM $ 0.00364
+0.00%
$ -- $ 23
Jun 17, 12 PM $ 0.00365
+0.00%
$ -- $ 17
Download