HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0037
+3.19%
$ -- $ 36
May 7, 2026 $ 0.00344
+1.61%
$ -- $ 25
May 6, 2026 $ 0.00342
+2.87%
$ -- $ 72
May 4, 2026 $ 0.00339
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0034
+17.01%
$ -- $ 165
May 1, 2026 $ 0.0034
+0.94%
$ -- $ 181
Apr 30, 2026 $ 0.00318
-0.58%
$ -- $ 82
Apr 29, 2026 $ 0.00336
-0.20%
$ -- $ 157
Apr 27, 2026 $ 0.00341
+2.86%
$ -- $ 77
Apr 26, 2026 $ 0.00345
+0.71%
$ -- $ 80
Apr 25, 2026 $ 0.00352
+4.34%
$ -- $ 64
Apr 24, 2026 $ 0.00322
+0.56%
$ -- $ 36
Apr 23, 2026 $ 0.00313
+5.48%
$ -- $ 48
Apr 22, 2026 $ 0.00306
+7.86%
$ -- $ 125
Download