HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.00343
-0.02%
$-- $21
Jun 22, 2026 $0.00357
-0.63%
$-- $5
Jun 21, 2026 $0.00351
+0.00%
$-- $0
Jun 19, 2026 $17.58
-3.07%
$-- $28,407
Jun 18, 2026 $0.00351
-0.21%
$-- $15
Jun 17, 2026 $0.00364
-0.22%
$-- $23
Jun 16, 2026 $22.17
+0.00%
$-- $1,301
Jun 15, 2026 $0.00385
+3.62%
$-- $13
Jun 14, 2026 $0.00369
+0.00%
$-- $1
Jun 12, 2026 $16.41
-5.37%
$-- $16,204
Jun 11, 2026 $15.32
-27.81%
$-- $220,501
Jun 10, 2026 $22.52
-3.44%
$-- $16,661
Jun 9, 2026 $23.36
+648.10K%
$-- $15,641
Jun 7, 2026 $0.00363
+4.68%
$-- $19
Jun 6, 2026 $0.00339
+3.58%
$-- $50
Jun 5, 2026 $0.00328
-99.99%
$-- $51
Jun 4, 2026 $28.61
-13.16%
$-- $361,393
Jun 3, 2026 $43.01
+1.24M%
$-- $400,280
Jun 2, 2026 $0.00353
-100.00%
$-- $20,214
Jun 1, 2026 $72.41
+2.15%
$-- $77,797
May 31, 2026 $0.00371
+1.08%
$-- $126
May 30, 2026 $0.00366
-100.00%
$-- $124
May 28, 2026 $0.00355
-1.28%
$-- $9
May 27, 2026 $0.00363
+0.00%
$-- $3
May 23, 2026 $0.00363
-0.69%
$-- $7
May 22, 2026 $86.82
+0.89%
$-- $312,945
May 21, 2026 $0.00377
+2.74%
$-- $146
May 20, 2026 $0.00372
+1.76%
$-- $139
May 19, 2026 $0.00358
-99.99%
$-- $593
May 18, 2026 $0.00316
-2.53%
$-- $261
May 17, 2026 $47.79
+37.17%
$-- $1.17 million
May 16, 2026 $29.66
+0.00%
$-- $41,959
May 15, 2026 $0.00322
-4.97%
$-- $66
May 14, 2026 $0.00359
+1.99%
$-- $43
May 10, 2026 $0.00377
+2.28%
$-- $11
May 9, 2026 $0.00365
+0.77%
$-- $48
May 8, 2026 $0.0037
+3.19%
$-- $36
May 7, 2026 $0.00344
+1.61%
$-- $25
May 6, 2026 $0.00342
+2.87%
$-- $72
May 4, 2026 $0.00339
+0.00%
$-- $2
May 2, 2026 $0.0034
+17.01%
$-- $165
May 1, 2026 $0.0034
+0.94%
$-- $181
Apr 30, 2026 $0.00318
-0.58%
$-- $82
Apr 29, 2026 $0.00336
-0.20%
$-- $157
Apr 27, 2026 $0.00341
+2.86%
$-- $77
Apr 26, 2026 $0.00345
+0.71%
$-- $80
Apr 25, 2026 $0.00352
+4.34%
$-- $64
Apr 24, 2026 $0.00322
+0.56%
$-- $36
Apr 23, 2026 $0.00313
+5.48%
$-- $48
Apr 22, 2026 $0.00306
+7.86%
$-- $125
Download