HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00284
+0.00%
$-- $1
Jul 21, 8 AM $0.00282
+0.00%
$-- $3
Jul 21, 6 AM $0.00282
+0.00%
$-- $4
Jul 21, 1 AM $0.00281
+0.00%
$-- $11
Jul 20, 3 PM $0.0028
+0.60%
$-- $10
Jul 20, 6 AM $0.00274
+0.28%
$-- $76
Jul 20, 5 AM $0.0028
+0.00%
$-- $5
Jul 18, 11 AM $0.00283
+0.00%
$-- $41
Jul 18, 8 AM $0.00284
+0.00%
$-- $41
Jul 17, 5 AM $0.00275
-0.18%
$-- $126
Jul 17, 3 AM $0.00279
-1.51%
$-- $84
Jul 17, 1 AM $0.00281
+0.00%
$-- $130
Jul 16, 6 PM $0.00282
-0.96%
$-- $167
Jul 16, 2 PM $0.0029
+0.00%
$-- $119
Jul 16, 8 AM $0.00293
-0.04%
$-- $157
Jul 16, 6 AM $0.00302
-3.12%
$-- $142
Jul 16, 3 AM $0.00309
-0.31%
$-- $108
Jul 16, 2 AM $0.0031
-0.87%
$-- $89
Jul 15, 9 PM $16.74
+0.00%
$-- $9,728
Jul 15, 8 PM $17.18
+0.00%
$-- $8,655
Jul 15, 6 PM $0.00321
-0.06%
$-- $14
Jul 15, 1 PM $0.00325
+0.29%
$-- $17
Jul 15, 12 PM $0.00323
-0.02%
$-- $17
Jul 14, 10 PM $0.0032
+1.40%
$-- $59
Jul 14, 1 PM $0.00317
+0.44%
$-- $62
Jul 14, 12 PM $0.00314
+2.29%
$-- $54
Jul 14, 6 AM $0.00305
-0.18%
$-- $32
Jul 14, 5 AM $0.00309
-1.14%
$-- $13
Jul 13, 6 PM $0.00311
+0.91%
$-- $3
Jul 12, 12 PM $0.00316
+1.54%
$-- $452
Jul 12, 9 AM $0.0031
+0.58%
$-- $433
Jul 12, 5 AM $0.00308
+2.11%
$-- $365
Jul 12, 4 AM $0.00294
+0.00%
$-- $3
Jul 11, 5 PM $0.00324
+0.00%
$-- $8
Jul 11, 3 PM $0.00323
+0.00%
$-- $8
Jul 11, 10 AM $0.00323
+0.00%
$-- $9
Jul 11, 4 AM $0.00323
-0.10%
$-- $40
Jul 10, 1 PM $0.00329
-0.01%
$-- $8
Jul 10, 12 PM $0.00333
-0.96%
$-- $5
Jul 10, 10 AM $0.0033
+0.00%
$-- $4
Jul 10, 9 AM $0.00332
-0.76%
$-- $3
Jul 10, 8 AM $0.00333
+0.00%
$-- $1
Jul 9, 11 AM $0.00326
+0.00%
$-- $20
Jul 8, 9 PM $0.00325
+0.00%
$-- $24
Jul 8, 1 PM $0.00325
-0.06%
$-- $95
Jul 8, 8 AM $0.00331
-0.23%
$-- $90
Jul 7, 8 PM $0.00339
+0.00%
$-- $110
Jul 7, 4 PM $0.00347
+0.00%
$-- $87
Jul 7, 3 PM $0.00346
-0.01%
$-- $41
Jul 7, 12 AM $0.00359
-0.06%
$-- $9