HOLD Historical Data

EARN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 22.17
+0.00%
$ -- $ 1,301
Jun 15, 1 PM $ 0.00385
+2.02%
$ -- $ 13
Jun 15, 11 AM $ 0.00374
+0.46%
$ -- $ 4
Jun 14, 9 PM $ 0.00369
+0.00%
$ -- $ 1
Jun 12, 8 PM $ 16.41
+0.00%
$ -- $ 16,204
Jun 12, 5 PM $ 17.04
-1.72%
$ -- $ 4,952
Jun 11, 5 AM $ 15.32
+0.00%
$ -- $ 220,501
Jun 11, 4 AM $ 15.07
+0.19%
$ -- $ 211,147
Jun 11, 3 AM $ 15.37
+4.84%
$ -- $ 177,544
Jun 11, 2 AM $ 14.5
+0.00%
$ -- $ 151,125
Jun 11, 1 AM $ 14.31
-25.10%
$ -- $ 126,423
Jun 11, 12 AM $ 19.43
-8.43%
$ -- $ 46,158
Jun 10, 8 AM $ 22.52
-3.44%
$ -- $ 16,661
Jun 9, 2 PM $ 23.36
+0.00%
$ -- $ 15,641
Jun 9, 3 AM $ 0.0036
+0.00%
$ -- $ 1
Jun 9, 2 AM $ 0.0036
+0.00%
$ -- $ 1
Jun 7, 11 PM $ 0.00363
+0.67%
$ -- $ 19
Jun 7, 10 PM $ 0.00356
+0.00%
$ -- $ 17,837
Jun 7, 11 AM $ 0.00349
+0.00%
$ -- $ 11
Jun 7, 8 AM $ 0.00347
+0.00%
$ -- $ 12
Jun 6, 5 PM $ 0.00339
-2.64%
$ -- $ 50
Jun 6, 10 AM $ 0.00337
-0.08%
$ -- $ 68
Jun 6, 8 AM $ 0.00338
+3.07%
$ -- $ 52
Jun 6, 4 AM $ 0.00327
-0.24%
$ -- $ 35
Jun 5, 6 PM $ 0.00328
+0.00%
$ -- $ 51
Jun 5, 4 PM $ 0.00324
+0.00%
$ -- $ 263,826
Jun 5, 3 PM $ 0.00326
+0.00%
$ -- $ 263,823
Jun 5, 2 PM $ 0.00328
+0.00%
$ -- $ 263,825
Jun 5, 4 AM $ 26.81
+0.00%
$ -- $ 359,395
Jun 5, 3 AM $ 27.5
-3.85%
$ -- $ 348,083
Jun 4, 10 PM $ 28.61
+0.00%
$ -- $ 361,393
Jun 4, 3 PM $ 0.00341
+0.00%
$ -- $ 25
Jun 4, 2 PM $ 0.00341
-99.99%
$ -- $ 497,490
Jun 4, 1 PM $ 0.00334
-99.99%
$ -- $ 492,294
Jun 3, 11 PM $ 43.01
-12.30%
$ -- $ 400,280
Jun 3, 10 PM $ 50.16
+0.00%
$ -- $ 308,770
Jun 3, 9 PM $ 50.86
+0.99%
$ -- $ 300,196
Jun 3, 8 PM $ 52.86
-5.34%
$ -- $ 269,787
Jun 3, 6 PM $ 62.38
+0.00%
$ -- $ 172,559
Jun 3, 4 PM $ 64.96
-9.34%
$ -- $ 85,169
Jun 3, 3 AM $ 0.00347
+0.00%
$ -- $ 15
Jun 2, 11 PM $ 0.00353
-0.18%
$ -- $ 20,214
Jun 2, 10 PM $ 0.00356
+0.00%
$ -- $ 33,376
Jun 2, 3 PM $ 70.85
+0.00%
$ -- $ 13,285
Jun 1, 3 PM $ 72.41
+0.00%
$ -- $ 77,797
Jun 1, 2 PM $ 70.89
+0.00%
$ -- $ 43,317
May 31, 3 AM $ 0.00371
+0.00%
$ -- $ 126
May 31, 2 AM $ 0.00367
+0.00%
$ -- $ 123
May 30, 8 PM $ 0.00366
+0.00%
$ -- $ 124
May 30, 7 PM $ 0.00363
+0.01%
$ -- $ 123