HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 92.79
+0.00%
$ -- $ 31,530
May 28, 4 AM $ 0.00355
+0.00%
$ -- $ 9
May 28, 3 AM $ 0.00357
-0.73%
$ -- $ 7
May 27, 9 PM $ 0.00363
+0.00%
$ -- $ 3
May 23, 8 PM $ 0.00363
+0.00%
$ -- $ 7
May 23, 8 AM $ 0.00362
+0.00%
$ -- $ 7
May 23, 7 AM $ 0.00365
+0.00%
$ -- $ 4
May 22, 5 AM $ 86.82
+0.00%
$ -- $ 312,945
May 22, 3 AM $ 86.06
+0.00%
$ -- $ 133,522
May 21, 9 PM $ 0.00377
-0.09%
$ -- $ 146
May 21, 3 PM $ 0.00384
+4.87%
$ -- $ 101,821
May 20, 11 AM $ 0.00372
+0.00%
$ -- $ 139
May 20, 10 AM $ 0.00371
-5.29%
$ -- $ 194
May 20, 3 AM $ 0.00367
+0.48%
$ -- $ 516
May 19, 6 PM $ 0.00358
+0.00%
$ -- $ 593
May 19, 10 AM $ 49.02
+1.16%
$ -- $ 457,111
May 19, 8 AM $ 48.51
+1.84%
$ -- $ 214,217
May 18, 8 AM $ 0.00316
+2.49%
$ -- $ 261
May 18, 5 AM $ 0.00324
+0.00%
$ -- $ 41
May 18, 1 AM $ 0.00324
+0.00%
$ -- $ 34
May 18, 12 AM $ 0.00324
+0.00%
$ -- $ 33
May 17, 2 AM $ 47.79
+15.36%
$ -- $ 1.17 million
May 17, 1 AM $ 42.73
+22.66%
$ -- $ 1.04 million
May 16, 11 AM $ 29.66
+0.00%
$ -- $ 41,959
May 15, 2 PM $ 0.00322
-4.97%
$ -- $ 66
May 14, 7 PM $ 0.00359
+0.00%
$ -- $ 43
May 14, 6 PM $ 0.00357
+1.33%
$ -- $ 40
May 10, 1 AM $ 0.00377
+0.00%
$ -- $ 11
May 10, 12 AM $ 0.00368
+0.00%
$ -- $ 11
May 9, 1 AM $ 0.00365
+0.77%
$ -- $ 48
May 8, 11 PM $ 0.0037
-0.16%
$ -- $ 36
May 8, 9 PM $ 0.00362
+1.01%
$ -- $ 15
May 8, 7 PM $ 0.00359
+0.00%
$ -- $ 6
May 7, 9 PM $ 0.00344
+0.00%
$ -- $ 25
May 7, 8 PM $ 0.00343
+0.45%
$ -- $ 23
May 7, 6 AM $ 0.00342
+0.00%
$ -- $ 85
May 7, 1 AM $ 0.00336
-0.75%
$ -- $ 80
May 6, 6 PM $ 0.00342
+0.00%
$ -- $ 72
May 6, 1 PM $ 0.00342
+2.87%
$ -- $ 65
May 4, 2 AM $ 0.00339
+0.00%
$ -- $ 2
May 2, 8 PM $ 0.0034
+1.02%
$ -- $ 165
May 2, 4 PM $ 0.00335
+0.00%
$ -- $ 140
May 2, 11 AM $ 0.00328
+3.84%
$ -- $ 132
May 2, 10 AM $ 0.00316
+8.65%
$ -- $ 77
May 1, 3 AM $ 0.0034
+0.94%
$ -- $ 181
Apr 30, 8 PM $ 0.00318
+0.11%
$ -- $ 82
Apr 30, 4 PM $ 0.00313
-0.45%
$ -- $ 233
Apr 30, 2 PM $ 0.00313
+1.87%
$ -- $ 144
Apr 30, 9 AM $ 0.0032
+0.01%
$ -- $ 144
Apr 29, 8 PM $ 0.00336
-2.09%
$ -- $ 157