HOLD Historical Data

EARN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00365
+0.00%
$-- $5
Jul 6, 12 PM $23.67
+0.00%
$-- $141,962
Jul 6, 1 AM $25.47
+0.00%
$-- $306,044
Jul 5, 7 PM $26.23
+0.45%
$-- $379,579
Jul 5, 6 PM $26.11
-4.25%
$-- $366,552
Jul 5, 3 AM $0.00356
+0.20%
$-- $126
Jul 5, 2 AM $0.00356
+0.00%
$-- $114
Jul 5, 12 AM $0.00359
+0.00%
$-- $74
Jul 4, 11 PM $0.00351
-0.09%
$-- $70
Jul 4, 10 PM $0.00357
+0.00%
$-- $70
Jul 4, 6 PM $0.00353
+0.93%
$-- $72
Jul 4, 5 PM $0.00349
+0.00%
$-- $55
Jul 4, 3 PM $0.00351
+0.00%
$-- $14
Jul 4, 1 AM $0.00351
+0.21%
$-- $9
Jul 3, 8 PM $0.00348
-1.38%
$-- $7
Jul 2, 6 PM $0.00342
-5.07%
$-- $174
Jul 2, 5 PM $0.0036
-0.01%
$-- $150
Jul 2, 4 PM $0.0035
+0.00%
$-- $45
Jul 2, 3 PM $0.00349
+0.29%
$-- $40
Jul 2, 2 PM $0.00348
+0.00%
$-- $24
Jul 2, 1 PM $0.00346
+2.14%
$-- $20
Jul 2, 10 AM $0.00335
+0.00%
$-- $7
Jul 1, 10 PM $0.0034
+0.00%
$-- $4
Jul 1, 8 AM $0.00328
+0.00%
$-- $298,850
Jun 30, 1 PM $0.00326
-0.94%
$-- $48
Jun 29, 6 PM $0.00339
+0.00%
$-- $7
Jun 28, 11 AM $0.0033
+0.00%
$-- $7
Jun 27, 3 PM $0.00357
+1.50%
$-- $169
Jun 27, 1 PM $0.00351
+0.00%
$-- $167
Jun 27, 11 AM $0.00358
+0.00%
$-- $153
Jun 26, 7 PM $0.00342
+0.00%
$-- $166
Jun 26, 4 PM $0.00336
+0.00%
$-- $51
Jun 26, 6 AM $0.00334
+0.00%
$-- $38
Jun 26, 5 AM $0.00334
+0.00%
$-- $29
Jun 25, 2 PM $0.0033
+0.00%
$-- $23
Jun 25, 7 AM $0.00342
+0.00%
$-- $21
Jun 25, 5 AM $0.00337
+0.43%
$-- $18
Jun 24, 5 PM $0.00335
-1.28%
$-- $8
Jun 23, 8 AM $0.00343
-0.02%
$-- $21
Jun 22, 11 AM $0.00357
-0.63%
$-- $5
Jun 21, 10 PM $0.00351
+0.00%
$-- $0
Jun 19, 12 PM $17.58
-3.07%
$-- $28,407
Jun 18, 5 PM $0.00351
-0.80%
$-- $15
Jun 18, 3 PM $0.00356
+1.28%
$-- $2
Jun 17, 4 PM $0.00364
+0.00%
$-- $23
Jun 17, 12 PM $0.00365
+0.00%
$-- $17
Jun 16, 2 AM $22.17
+0.00%
$-- $1,301
Jun 15, 1 PM $0.00385
+2.02%
$-- $13
Jun 15, 11 AM $0.00374
+0.46%
$-- $4
Jun 14, 9 PM $0.00369
+0.00%
$-- $1