HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00336
-2.09%
$ -- $ 157
Apr 29, 6 PM $ 0.00348
-2.10%
$ -- $ 121
Apr 29, 5 PM $ 0.00355
+3.15%
$ -- $ 49
Apr 29, 4 PM $ 0.00345
+2.43%
$ -- $ 12
Apr 27, 8 PM $ 0.00341
+2.86%
$ -- $ 77
Apr 26, 5 PM $ 0.00345
+3.93%
$ -- $ 80
Apr 26, 10 AM $ 0.00343
+0.00%
$ -- $ 15
Apr 25, 8 PM $ 0.00352
+0.00%
$ -- $ 64
Apr 25, 1 PM $ 0.00339
+0.32%
$ -- $ 20
Apr 25, 9 AM $ 0.00338
-0.01%
$ -- $ 32
Apr 24, 11 PM $ 0.00322
+0.00%
$ -- $ 36
Apr 24, 10 PM $ 0.00335
+0.00%
$ -- $ 31
Apr 24, 2 PM $ 0.00326
-0.20%
$ -- $ 11
Apr 24, 12 AM $ 0.00321
+0.31%
$ -- $ 77
Apr 23, 7 PM $ 0.00313
+0.51%
$ -- $ 48
Apr 23, 6 PM $ 0.00311
-1.23%
$ -- $ 45
Apr 23, 1 PM $ 0.00309
+0.61%
$ -- $ 140
Apr 23, 12 PM $ 0.00311
+1.78%
$ -- $ 132
Apr 23, 8 AM $ 0.00298
+0.48%
$ -- $ 99
Apr 22, 5 PM $ 0.00306
+0.00%
$ -- $ 125
Apr 22, 3 PM $ 0.00314
+0.25%
$ -- $ 124
Apr 22, 2 PM $ 0.00314
+9.75%
$ -- $ 116
Apr 22, 1 PM $ 0.00287
+1.15%
$ -- $ 10
Download