HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $16.41
+0.00%
$-- $16,204
Jun 12, 5 PM $17.04
-1.72%
$-- $4,952
Jun 11, 5 AM $15.32
+0.00%
$-- $220,501
Jun 11, 4 AM $15.07
+0.19%
$-- $211,147
Jun 11, 3 AM $15.37
+4.84%
$-- $177,544
Jun 11, 2 AM $14.5
+0.00%
$-- $151,125
Jun 11, 1 AM $14.31
-25.10%
$-- $126,423
Jun 11, 12 AM $19.43
-8.43%
$-- $46,158
Jun 10, 8 AM $22.52
-3.44%
$-- $16,661
Jun 9, 2 PM $23.36
+0.00%
$-- $15,641
Jun 9, 3 AM $0.0036
+0.00%
$-- $1
Jun 9, 2 AM $0.0036
+0.00%
$-- $1
Jun 7, 11 PM $0.00363
+0.67%
$-- $19
Jun 7, 10 PM $0.00356
+0.00%
$-- $17,837
Jun 7, 11 AM $0.00349
+0.00%
$-- $11
Jun 7, 8 AM $0.00347
+0.00%
$-- $12
Jun 6, 5 PM $0.00339
-2.64%
$-- $50
Jun 6, 10 AM $0.00337
-0.08%
$-- $68
Jun 6, 8 AM $0.00338
+3.07%
$-- $52
Jun 6, 4 AM $0.00327
-0.24%
$-- $35
Jun 5, 6 PM $0.00328
+0.00%
$-- $51
Jun 5, 4 PM $0.00324
+0.00%
$-- $263,826
Jun 5, 3 PM $0.00326
+0.00%
$-- $263,823
Jun 5, 2 PM $0.00328
+0.00%
$-- $263,825
Jun 5, 4 AM $26.81
+0.00%
$-- $359,395
Jun 5, 3 AM $27.5
-3.85%
$-- $348,083
Jun 4, 10 PM $28.61
+0.00%
$-- $361,393
Jun 4, 3 PM $0.00341
+0.00%
$-- $25
Jun 4, 2 PM $0.00341
-99.99%
$-- $497,490
Jun 4, 1 PM $0.00334
-99.99%
$-- $492,294
Jun 3, 11 PM $43.01
-12.30%
$-- $400,280
Jun 3, 10 PM $50.16
+0.00%
$-- $308,770
Jun 3, 9 PM $50.86
+0.99%
$-- $300,196
Jun 3, 8 PM $52.86
-5.34%
$-- $269,787
Jun 3, 6 PM $62.38
+0.00%
$-- $172,559
Jun 3, 4 PM $64.96
-9.34%
$-- $85,169
Jun 3, 3 AM $0.00347
+0.00%
$-- $15
Jun 2, 11 PM $0.00353
-0.18%
$-- $20,214
Jun 2, 10 PM $0.00356
+0.00%
$-- $33,376
Jun 2, 3 PM $70.85
+0.00%
$-- $13,285
Jun 1, 3 PM $72.41
+0.00%
$-- $77,797
Jun 1, 2 PM $70.89
+0.00%
$-- $43,317
May 31, 3 AM $0.00371
+0.00%
$-- $126
May 31, 2 AM $0.00367
+0.00%
$-- $123
May 30, 8 PM $0.00366
+0.00%
$-- $124
May 30, 7 PM $0.00363
+0.01%
$-- $123
May 30, 6 AM $92.79
+0.00%
$-- $31,530
May 28, 4 AM $0.00355
+0.00%
$-- $9
May 28, 3 AM $0.00357
-0.73%
$-- $7
May 27, 9 PM $0.00363
+0.00%
$-- $3