HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00363
+0.00%
$-- $7
May 23, 8 AM $0.00362
+0.00%
$-- $7
May 23, 7 AM $0.00365
+0.00%
$-- $4
May 22, 5 AM $86.82
+0.00%
$-- $312,945
May 22, 3 AM $86.06
+0.00%
$-- $133,522
May 21, 9 PM $0.00377
-0.09%
$-- $146
May 21, 3 PM $0.00384
+4.87%
$-- $101,821
May 20, 11 AM $0.00372
+0.00%
$-- $139
May 20, 10 AM $0.00371
-5.29%
$-- $194
May 20, 3 AM $0.00367
+0.48%
$-- $516
May 19, 6 PM $0.00358
+0.00%
$-- $593
May 19, 10 AM $49.02
+1.16%
$-- $457,111
May 19, 8 AM $48.51
+1.84%
$-- $214,217
May 18, 8 AM $0.00316
+2.49%
$-- $261
May 18, 5 AM $0.00324
+0.00%
$-- $41
May 18, 1 AM $0.00324
+0.00%
$-- $34
May 18, 12 AM $0.00324
+0.00%
$-- $33
May 17, 2 AM $47.79
+15.36%
$-- $1.17 million
May 17, 1 AM $42.73
+22.66%
$-- $1.04 million
May 16, 11 AM $29.66
+0.00%
$-- $41,959
May 15, 2 PM $0.00322
-4.97%
$-- $66
May 14, 7 PM $0.00359
+0.00%
$-- $43
May 14, 6 PM $0.00357
+1.33%
$-- $40
May 10, 1 AM $0.00377
+0.00%
$-- $11
May 10, 12 AM $0.00368
+0.00%
$-- $11
May 9, 1 AM $0.00365
+0.77%
$-- $48
May 8, 11 PM $0.0037
-0.16%
$-- $36
May 8, 9 PM $0.00362
+1.01%
$-- $15
May 8, 7 PM $0.00359
+0.00%
$-- $6
May 7, 9 PM $0.00344
+0.00%
$-- $25
May 7, 8 PM $0.00343
+0.45%
$-- $23
May 7, 6 AM $0.00342
+0.00%
$-- $85
May 7, 1 AM $0.00336
-0.75%
$-- $80
May 6, 6 PM $0.00342
+0.00%
$-- $72
May 6, 1 PM $0.00342
+2.87%
$-- $65
May 4, 2 AM $0.00339
+0.00%
$-- $2
May 2, 8 PM $0.0034
+1.02%
$-- $165
May 2, 4 PM $0.00335
+0.00%
$-- $140
May 2, 11 AM $0.00328
+3.84%
$-- $132
May 2, 10 AM $0.00316
+8.65%
$-- $77
May 1, 3 AM $0.0034
+0.94%
$-- $181
Apr 30, 8 PM $0.00318
+0.11%
$-- $82
Apr 30, 4 PM $0.00313
-0.45%
$-- $233
Apr 30, 2 PM $0.00313
+1.87%
$-- $144
Apr 30, 9 AM $0.0032
+0.01%
$-- $144
Apr 29, 8 PM $0.00336
-2.09%
$-- $157
Apr 29, 6 PM $0.00348
-2.10%
$-- $121
Apr 29, 5 PM $0.00355
+3.15%
$-- $49
Apr 29, 4 PM $0.00345
+2.43%
$-- $12
Apr 27, 8 PM $0.00341
+2.86%
$-- $77