HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.00345
+3.93%
$-- $80
Apr 26, 10 AM $0.00343
+0.00%
$-- $15
Apr 25, 8 PM $0.00352
+0.00%
$-- $64
Apr 25, 1 PM $0.00339
+0.32%
$-- $20
Apr 25, 9 AM $0.00338
-0.01%
$-- $32
Apr 24, 11 PM $0.00322
+0.00%
$-- $36
Apr 24, 10 PM $0.00335
+0.00%
$-- $31
Apr 24, 2 PM $0.00326
-0.20%
$-- $11
Apr 24, 12 AM $0.00321
+0.31%
$-- $77
Apr 23, 7 PM $0.00313
+0.51%
$-- $48
Apr 23, 6 PM $0.00311
-1.23%
$-- $45
Apr 23, 1 PM $0.00309
+0.61%
$-- $140
Apr 23, 12 PM $0.00311
+1.78%
$-- $132
Apr 23, 8 AM $0.00298
+0.48%
$-- $99
Apr 22, 5 PM $0.00306
+0.00%
$-- $125
Apr 22, 3 PM $0.00314
+0.25%
$-- $124
Apr 22, 2 PM $0.00314
+9.75%
$-- $116
Apr 22, 1 PM $0.00287
+1.15%
$-- $10
Download