HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00156
+0.00%
$-- $3
Yesterday $0.00156
+0.00%
$-- $3
Sep 11, 2026 $0.00172
+6.95%
$-- $2
Sep 2, 2026 $0.00191
+0.00%
$-- $1
Aug 21, 2026 $0.00185
+2.71%
$-- $0
Aug 20, 2026 $0.00212
+45.75%
$-- $39
Aug 19, 2026 $0.0015
+23.33%
$-- $25
Aug 17, 2026 $17.3
+4.25%
$-- $3,926
Aug 16, 2026 $17.12
+0.45%
$-- $6,559
Aug 13, 2026 $18.43
-3.28%
$-- $331,577
Aug 11, 2026 $0.00199
-1.70%
$-- $35
Aug 9, 2026 $13.32
-15.16%
$-- $118,918
Aug 6, 2026 $12.71
+655.15K%
$-- $88,637
Aug 5, 2026 $0.00213
-0.28%
$-- $2
Aug 4, 2026 $0.0019
+0.51%
$-- $11
Aug 2, 2026 $0.00225
+0.00%
$-- $0.1
Aug 1, 2026 $0.00227
-1.41%
$-- $9
Jul 29, 2026 $0.00216
-2.66%
$-- $1
Jul 28, 2026 $0.00203
-0.76%
$-- $7
Jul 26, 2026 $13.43
+0.00%
$-- $22,398
Jul 25, 2026 $13.08
+0.00%
$-- $67,481
Jul 24, 2026 $15.33
+572.56K%
$-- $144,669
Jul 23, 2026 $0.00271
+0.93%
$-- $2
Jul 22, 2026 $0.00276
-0.07%
$-- $6
Jul 21, 2026 $0.00284
+1.17%
$-- $1
Jul 20, 2026 $0.0028
+0.16%
$-- $10
Jul 18, 2026 $0.00283
-0.21%
$-- $41
Jul 17, 2026 $0.00275
-1.98%
$-- $126
Jul 16, 2026 $0.00282
-10.02%
$-- $167
Jul 15, 2026 $16.74
+518.25K%
$-- $9,728
Jul 14, 2026 $0.0032
+2.48%
$-- $59
Jul 13, 2026 $0.00311
+0.91%
$-- $3
Jul 12, 2026 $0.00316
+7.55%
$-- $452
Jul 11, 2026 $0.00324
+0.33%
$-- $8
Jul 10, 2026 $0.00329
-1.20%
$-- $8
Jul 9, 2026 $0.00326
+0.00%
$-- $20
Jul 8, 2026 $0.00325
-2.02%
$-- $24
Jul 7, 2026 $0.00339
-5.70%
$-- $110
Jul 6, 2026 $0.00365
-99.99%
$-- $5
Jul 5, 2026 $26.23
+730.19K%
$-- $379,579
Jul 4, 2026 $0.00351
+0.04%
$-- $70
Jul 3, 2026 $0.00348
-1.38%
$-- $7
Jul 2, 2026 $0.00342
+2.11%
$-- $174
Jul 1, 2026 $0.0034
+3.55%
$-- $4
Jun 30, 2026 $0.00326
-0.94%
$-- $48
Jun 29, 2026 $0.00339
+0.00%
$-- $7
Jun 28, 2026 $0.0033
+0.00%
$-- $7
Jun 27, 2026 $0.00357
-0.03%
$-- $169
Jun 26, 2026 $0.00342
+2.57%
$-- $166
Jun 25, 2026 $0.0033
-1.80%
$-- $23
Download