FLAPP Historical Data

FLAP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00102
+0.00%
$ -- $ 3
Feb 2025 $ 0.00102
+0.00%
$ 511,500 $ 18
Jan 2025 $ 0.00102
+2.30%
$ 511,500 $ 22
Dec 2024 $ 0.001
+0.00%
$ 500,000 $ 47
Nov 2024 $ 0.001
+0.00%
$ 500,000 $ 45
Oct 2024 $ 0.001
+0.00%
$ 500,000 $ 47
Sep 2024 $ 0.001
+0.00%
$ 500,000 $ 47
Aug 2024 $ 0.001
+0.00%
$ 500,000 $ 48
Jul 2024 $ 0.001
+0.00%
$ 500,000 $ 34
Mar 2024 $ 0.01
+0.00%
$ -- $ 11
Feb 2024 $ 0.01
+0.00%
$ 5 million $ 18
Jan 2024 $ 0.01
-66.67%
$ 5 million $ 17
Dec 2023 $ 0.03
+0.00%
$ 15 million $ 40
Nov 2023 $ 0.03
+0.00%
$ 15 million $ 14
Aug 2023 $ 0.01
-47.27%
$ -- $ 8
Jul 2023 $ 0.019
-0.01%
$ 9.5 million $ 16
Jun 2023 $ 0.019
+0.04%
$ 9.5 million $ 15
May 2023 $ 0.019
-91.97%
$ 9.49 million $ 35
Apr 2023 $ 0.236
+0.61%
$ 118.02 million $ 62
Download