FLAPP Historical Data

FLAP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.019
-0.78%
$ 9.52 million $ 1
May 21, 2023 $ 0.0192
-0.48%
$ 9.6 million $ 1
May 20, 2023 $ 0.0193
-80.75%
$ 9.65 million $ 1
May 19, 2023 $ 0.1
+0.04%
$ 50.11 million $ 0
May 12, 2023 $ 0.234
-0.67%
$ -- $ 2
May 11, 2023 $ 0.236
+0.19%
$ 117.81 million $ 2
May 10, 2023 $ 0.235
+0.08%
$ 117.53 million $ 2
May 9, 2023 $ 0.235
-0.04%
$ 117.4 million $ 2
May 8, 2023 $ 0.235
-1.01%
$ 117.29 million $ 2
May 7, 2023 $ 0.237
+0.61%
$ 118.39 million $ 2
May 6, 2023 $ 0.235
+0.14%
$ 117.69 million $ 2
May 5, 2023 $ 0.234
-0.24%
$ 117.15 million $ 2
May 4, 2023 $ 0.235
-0.31%
$ 117.48 million $ 2
May 3, 2023 $ 0.236
+0.00%
$ 117.93 million $ 2
May 2, 2023 $ 0.236
+0.28%
$ 117.83 million $ 2
May 1, 2023 $ 0.235
-0.58%
$ 117.49 million $ 2
Apr 30, 2023 $ 0.236
-0.28%
$ 118.02 million $ 2
Apr 29, 2023 $ 0.237
+0.47%
$ 118.37 million $ 2
Apr 28, 2023 $ 0.236
+0.43%
$ 117.9 million $ 2
Apr 27, 2023 $ 0.235
+0.01%
$ 117.36 million $ 2
Apr 26, 2023 $ 0.235
-0.07%
$ 117.38 million $ 2
Apr 25, 2023 $ 0.235
-0.12%
$ 117.42 million $ 2
Apr 24, 2023 $ 0.235
-1.17%
$ 117.57 million $ 2
Apr 23, 2023 $ 0.238
+1.29%
$ 119.12 million $ 2
Apr 22, 2023 $ 0.235
+0.11%
$ 117.58 million $ 2
Apr 21, 2023 $ 0.235
-0.65%
$ 117.42 million $ 2
Apr 20, 2023 $ 0.236
-0.99%
$ 118.04 million $ 2
Apr 19, 2023 $ 0.238
+1.37%
$ 119.09 million $ 2
Apr 18, 2023 $ 0.235
-0.90%
$ 117.47 million $ 2
Apr 17, 2023 $ 0.237
+0.21%
$ 118.58 million $ 2
Apr 16, 2023 $ 0.236
+0.15%
$ 118.16 million $ 2
Apr 15, 2023 $ 0.236
+0.34%
$ 117.92 million $ 2
Apr 14, 2023 $ 0.235
+0.06%
$ 117.5 million $ 2
Apr 13, 2023 $ 0.235
+0.11%
$ 117.48 million $ 2
Apr 12, 2023 $ 0.235
-0.07%
$ 117.43 million $ 2
Apr 11, 2023 $ 0.235
+0.01%
$ 117.46 million $ 2
Apr 10, 2023 $ 0.235
-0.76%
$ 117.58 million $ 2
Apr 9, 2023 $ 0.237
+0.47%
$ 118.45 million $ 2
Apr 8, 2023 $ 0.235
-0.29%
$ 117.47 million $ 2
Apr 7, 2023 $ 0.236
+0.26%
$ 117.82 million $ 2
Apr 6, 2023 $ 0.235
+0.14%
$ 117.58 million $ 2
Apr 5, 2023 $ 0.235
+0.13%
$ 117.46 million $ 2
Download