FLAPP Historical Data

FLAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 14, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 13, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 12, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 11, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 10, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 9, 2024 $ 0.01
+0.00%
$ 5 million $ 1
Jan 7, 2024 $ 0.0485
+0.00%
$ -- $ 0.1
Jan 6, 2024 $ 0.0485
+0.00%
$ 24.27 million $ 0.1
Jan 5, 2024 $ 0.0485
+0.00%
$ 24.27 million $ 0.1
Jan 4, 2024 $ 0.0485
+0.00%
$ 24.27 million $ 0.1
Jan 3, 2024 $ 0.0485
+0.00%
$ 24.27 million $ 0.1
Jan 2, 2024 $ 0.03
+0.00%
$ 15 million $ 1
Jan 1, 2024 $ 0.03
+0.00%
$ 15 million $ 1
Dec 31, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 30, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 29, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 28, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 27, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 26, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 25, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 24, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 23, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 22, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 21, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 20, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 19, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 18, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 17, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 16, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 15, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 14, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 13, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 12, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 11, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 10, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 9, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 8, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 7, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 6, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 5, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 4, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 3, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 2, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Dec 1, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 30, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 29, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 28, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 27, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 26, 2023 $ 0.03
+0.00%
$ 15 million $ 1