FLAPP Historical Data

FLAP Page 8
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 24, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 23, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 22, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 21, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Nov 20, 2023 $ 0.03
+0.00%
$ 15 million $ 1
Aug 24, 2023 $ 0.01
+0.05%
$ -- $ 0.1
Aug 23, 2023 $ 0.01
+0.09%
$ 5.01 million $ 0.1
Aug 22, 2023 $ 0.01
-0.25%
$ 5 million $ 0.1
Aug 21, 2023 $ 0.01
-0.62%
$ 5.01 million $ 0.1
Aug 20, 2023 $ 0.0101
+0.18%
$ 5.05 million $ 0.1
Aug 19, 2023 $ 0.0101
+0.15%
$ 5.04 million $ 0.1
Aug 18, 2023 $ 0.0101
+0.00%
$ 5.03 million $ 0.1
Aug 17, 2023 $ 0.0101
+0.40%
$ 5.03 million $ 0.1
Aug 16, 2023 $ 0.01
-47.25%
$ 5.01 million $ 0.1
Aug 15, 2023 $ 0.019
+0.12%
$ 9.5 million $ 1
Aug 14, 2023 $ 0.019
-0.04%
$ 9.49 million $ 1
Aug 13, 2023 $ 0.019
-0.29%
$ 9.48 million $ 0
Aug 12, 2023 $ 0.019
+0.11%
$ 9.5 million $ 1
Aug 11, 2023 $ 0.019
+0.01%
$ 9.49 million $ 1
Aug 10, 2023 $ 0.019
-0.03%
$ 9.49 million $ 1
Aug 9, 2023 $ 0.019
-0.03%
$ 9.49 million $ 1
Aug 8, 2023 $ 0.019
+0.08%
$ 9.5 million $ 1
Aug 7, 2023 $ 0.019
+0.01%
$ 9.49 million $ 0
Aug 6, 2023 $ 0.019
-0.28%
$ 9.48 million $ 0
Aug 5, 2023 $ 0.019
+0.12%
$ 9.5 million $ 1
Aug 4, 2023 $ 0.019
-0.09%
$ 9.49 million $ 1
Aug 3, 2023 $ 0.019
+0.06%
$ 9.5 million $ 1
Aug 2, 2023 $ 0.019
+0.27%
$ 9.5 million $ 1
Aug 1, 2023 $ 0.0189
-0.29%
$ 9.47 million $ 0
Jul 31, 2023 $ 0.019
+0.00%
$ 9.5 million $ 1
Jul 30, 2023 $ 0.019
-0.12%
$ 9.5 million $ 1
Jul 29, 2023 $ 0.019
+0.02%
$ 9.51 million $ 1
Jul 28, 2023 $ 0.019
+0.10%
$ 9.5 million $ 1
Jul 27, 2023 $ 0.019
-0.16%
$ 9.49 million $ 1
Jul 26, 2023 $ 0.019
+0.07%
$ 9.51 million $ 1
Jul 25, 2023 $ 0.019
-0.05%
$ 9.5 million $ 1
Jul 24, 2023 $ 0.019
+0.08%
$ 9.5 million $ 1
Jul 23, 2023 $ 0.019
-0.23%
$ 9.49 million $ 1
Jul 22, 2023 $ 0.019
+0.11%
$ 9.52 million $ 1
Jul 21, 2023 $ 0.019
+0.00%
$ 9.51 million $ 1
Jul 20, 2023 $ 0.019
+0.00%
$ 9.51 million $ 1
Jul 19, 2023 $ 0.019
+0.08%
$ 9.51 million $ 1
Jul 18, 2023 $ 0.019
-0.07%
$ 9.5 million $ 1
Jul 17, 2023 $ 0.019
-0.17%
$ 9.5 million $ 1
Jul 16, 2023 $ 0.0191
+0.33%
$ 9.53 million $ 1
Jul 15, 2023 $ 0.019
+0.05%
$ 9.51 million $ 1
Jul 14, 2023 $ 0.019
+0.17%
$ 9.5 million $ 1
Jul 13, 2023 $ 0.019
-0.16%
$ 9.49 million $ 0
Jul 12, 2023 $ 0.019
+0.00%
$ 9.5 million $ 1