FLAPP Historical Data

FLAP Page 9
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.019
+0.05%
$ 9.5 million $ 1
Jul 10, 2023 $ 0.019
-0.07%
$ 9.5 million $ 1
Jul 9, 2023 $ 0.019
+0.09%
$ 9.5 million $ 1
Jul 8, 2023 $ 0.019
-0.11%
$ 9.49 million $ 1
Jul 7, 2023 $ 0.019
-0.28%
$ 9.5 million $ 1
Jul 6, 2023 $ 0.019
+0.19%
$ 9.52 million $ 1
Jul 5, 2023 $ 0.019
-0.15%
$ 9.5 million $ 1
Jul 4, 2023 $ 0.019
+0.10%
$ 9.51 million $ 1
Jul 3, 2023 $ 0.019
-0.02%
$ 9.49 million $ 1
Jul 2, 2023 $ 0.019
-0.01%
$ 9.5 million $ 1
Jul 1, 2023 $ 0.019
-0.06%
$ 9.49 million $ 1
Jun 30, 2023 $ 0.019
-0.02%
$ 9.5 million $ 1
Jun 29, 2023 $ 0.019
-0.07%
$ 9.5 million $ 1
Jun 28, 2023 $ 0.019
+0.05%
$ 9.51 million $ 1
Jun 27, 2023 $ 0.019
-0.04%
$ 9.5 million $ 1
Jun 26, 2023 $ 0.019
-0.08%
$ 9.5 million $ 1
Jun 25, 2023 $ 0.019
-0.03%
$ 9.51 million $ 1
Jun 24, 2023 $ 0.019
-0.08%
$ 9.49 million $ 1
Jun 23, 2023 $ 0.019
+0.08%
$ 9.5 million $ 1
Jun 22, 2023 $ 0.019
-0.08%
$ 9.5 million $ 1
Jun 21, 2023 $ 0.019
+0.04%
$ 9.5 million $ 1
Jun 20, 2023 $ 0.019
+0.18%
$ 9.49 million $ 1
Jun 19, 2023 $ 0.019
-0.27%
$ 9.48 million $ 0
Jun 18, 2023 $ 0.019
+0.04%
$ 9.5 million $ 1
Jun 17, 2023 $ 0.019
+0.07%
$ 9.5 million $ 1
Jun 16, 2023 $ 0.019
+0.05%
$ 9.5 million $ 1
Jun 15, 2023 $ 0.019
-0.06%
$ 9.49 million $ 1
Jun 14, 2023 $ 0.019
+0.07%
$ 9.5 million $ 1
Jun 13, 2023 $ 0.019
-0.06%
$ 9.49 million $ 1
Jun 12, 2023 $ 0.019
-0.07%
$ 9.5 million $ 1
Jun 11, 2023 $ 0.019
-0.10%
$ 9.51 million $ 1
Jun 10, 2023 $ 0.019
+0.14%
$ 9.52 million $ 1
Jun 9, 2023 $ 0.019
-0.13%
$ 9.5 million $ 1
Jun 8, 2023 $ 0.019
+0.09%
$ 9.51 million $ 1
Jun 7, 2023 $ 0.019
+0.03%
$ 9.5 million $ 1
Jun 6, 2023 $ 0.019
-0.10%
$ 9.5 million $ 1
Jun 5, 2023 $ 0.019
-0.16%
$ 9.51 million $ 1
Jun 4, 2023 $ 0.019
-0.07%
$ 9.52 million $ 1
Jun 3, 2023 $ 0.0191
+0.24%
$ 9.53 million $ 1
Jun 2, 2023 $ 0.019
+0.01%
$ 9.5 million $ 1
Jun 1, 2023 $ 0.019
+0.08%
$ 9.5 million $ 1
May 31, 2023 $ 0.019
-0.16%
$ 9.49 million $ 1
May 30, 2023 $ 0.019
-0.03%
$ 9.51 million $ 1
May 29, 2023 $ 0.019
-0.61%
$ 9.51 million $ 1
May 28, 2023 $ 0.0191
-1.55%
$ 9.55 million $ 1
May 27, 2023 $ 0.0194
+1.56%
$ 9.7 million $ 1
May 26, 2023 $ 0.0191
+0.38%
$ 9.57 million $ 1
May 25, 2023 $ 0.0191
-0.49%
$ 9.53 million $ 1
May 24, 2023 $ 0.0192
+0.71%
$ 9.58 million $ 1
May 23, 2023 $ 0.019
-0.07%
$ 9.51 million $ 1