FLAPP Historical Data

FLAP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00102
+0.00%
$ -- $ 1
Feb 24 $ 0.00102
+0.00%
$ 511,500 $ 5
Feb 17 $ 0.00102
+0.00%
$ 511,500 $ 4
Feb 10 $ 0.00102
+0.00%
$ 511,500 $ 4
Feb 3 $ 0.00102
+0.00%
$ 511,500 $ 4
Jan 27 $ 0.00102
+0.00%
$ 511,500 $ 5
Jan 20 $ 0.00102
+0.00%
$ 511,500 $ 4
Jan 13 $ 0.00102
+0.00%
$ 511,500 $ 4
Jan 6 $ 0.00102
+0.00%
$ 511,500 $ 4
Dec 30 $ 0.00102
+2.30%
$ 511,500 $ 8
Dec 23 $ 0.001
+0.00%
$ 500,000 $ 9
Dec 16 $ 0.001
+0.00%
$ 500,000 $ 9
Dec 9 $ 0.001
+0.00%
$ 500,000 $ 9
Dec 2 $ 0.001
+0.00%
$ 500,000 $ 9
Nov 25 $ 0.001
+0.00%
$ 500,000 $ 11
Nov 18 $ 0.001
+0.00%
$ 500,000 $ 9
Nov 11 $ 0.001
+0.00%
$ 500,000 $ 9
Nov 4 $ 0.001
+0.00%
$ 500,000 $ 9
Oct 28 $ 0.001
+0.00%
$ 500,000 $ 11
Oct 21 $ 0.001
+0.00%
$ 500,000 $ 9
Oct 14 $ 0.001
+0.00%
$ 500,000 $ 11
Oct 7 $ 0.001
+0.00%
$ 500,000 $ 9
Sep 30 $ 0.001
+0.00%
$ 500,000 $ 9
Sep 23 $ 0.001
+0.00%
$ 500,000 $ 9
Sep 16 $ 0.001
+0.00%
$ 500,000 $ 9
Sep 9 $ 0.001
+0.00%
$ 500,000 $ 9
Sep 2 $ 0.001
+0.00%
$ 500,000 $ 9
Aug 26 $ 0.001
+0.00%
$ 500,000 $ 11
Aug 19 $ 0.001
+0.00%
$ 500,000 $ 9
Aug 12 $ 0.001
+0.00%
$ 500,000 $ 9
Aug 5 $ 0.001
+0.00%
$ 500,000 $ 9
Jul 29 $ 0.001
+0.00%
$ 500,000 $ 11
Jul 22 $ 0.001
+0.00%
$ 500,000 $ 9
Jul 15 $ 0.001
+0.00%
$ 500,000 $ 9
Jul 8 $ 0.001
+0.00%
$ 500,000 $ 6
Mar 11 $ 0.01
+0.00%
$ -- $ 4
Mar 4 $ 0.01
+0.00%
$ 5 million $ 4
Feb 26 $ 0.01
+0.00%
$ 5 million $ 4
Feb 19 $ 0.01
+0.00%
$ 5 million $ 4
Feb 12 $ 0.01
+0.00%
$ 5 million $ 4
Feb 5 $ 0.01
+0.00%
$ 5 million $ 4
Jan 29 $ 0.01
+0.00%
$ 5 million $ 4
Jan 22 $ 0.01
+0.00%
$ 5 million $ 4
Jan 15 $ 0.01
+0.00%
$ 5 million $ 4
Jan 8 $ 0.01
+0.00%
$ 5 million $ 3
Jan 1 $ 0.0485
+61.80%
$ -- $ 3
Dec 25 $ 0.03
+0.00%
$ 15 million $ 8
Dec 18 $ 0.03
+0.00%
$ 15 million $ 8
Dec 11 $ 0.03
+0.00%
$ 15 million $ 8
Dec 4 $ 0.03
+0.00%
$ 15 million $ 8
Download