Chinese time in my life Historical Data

CHINESE
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0000444
+0.00%
$-- $60,797
2:58 PM $0.0000443
-1.01%
$-- $60,878
2:52 PM $0.000045
+0.00%
$-- $62,091
2:50 PM $0.0000452
+0.11%
$-- $62,389
2:47 PM $0.000045
+0.00%
$-- $62,047
2:46 PM $0.0000447
-0.30%
$-- $61,673
2:43 PM $0.0000454
+0.00%
$-- $62,614
2:42 PM $0.0000454
+0.00%
$-- $62,512
2:40 PM $0.0000459
-0.32%
$-- $63,176
2:36 PM $0.0000462
+0.00%
$-- $64,280
2:35 PM $0.0000465
-5.45%
$-- $64,352
2:34 PM $0.0000492
+0.00%
$-- $68,113
2:32 PM $0.0000468
+0.00%
$-- $64,689
2:31 PM $0.0000492
+0.00%
$-- $67,816
2:29 PM $0.0000494
+0.00%
$-- $68,184
2:27 PM $0.0000496
+0.00%
$-- $68,412
2:26 PM $0.0000496
+0.04%
$-- $68,480
2:24 PM $0.0000499
+0.00%
$-- $68,751
2:21 PM $0.0000498
+0.00%
$-- $68,966
2:13 PM $0.0000498
+0.00%
$-- $68,901
2:08 PM $0.0000481
+0.00%
$-- $66,697
2:05 PM $0.0000483
-1.11%
$-- $67,618
1:52 PM $0.0000486
-0.04%
$-- $68,347
1:51 PM $0.0000486
-0.53%
$-- $68,377
1:49 PM $0.0000485
+0.00%
$-- $68,184
1:43 PM $0.0000476
+0.00%
$-- $67,274
1:42 PM $0.0000474
+0.00%
$-- $66,965
1:41 PM $0.0000473
+0.00%
$-- $66,837
1:39 PM $0.0000472
+0.00%
$-- $66,670
1:38 PM $0.0000473
+12.03%
$-- $66,802
1:37 PM $0.0000416
+0.00%
$-- $58,768
1:33 PM $0.0000422
+0.00%
$-- $59,662
1:30 PM $0.0000421
+0.00%
$-- $59,435
1:27 PM $0.0000433
+0.00%
$-- $60,993
1:23 PM $0.000043
+0.00%
$-- $60,597
1:20 PM $0.0000431
+11.25%
$-- $60,330
1:19 PM $0.0000388
-2.05%
$-- $54,130
1:18 PM $0.0000397
+0.00%
$-- $55,474
1:14 PM $0.00004
+0.00%
$-- $55,806
1:12 PM $0.0000404
+0.00%
$-- $56,323
1:11 PM $0.0000397
+0.24%
$-- $55,226
1:06 PM $0.0000361
+0.00%
$-- $50,365
1:04 PM $0.0000361
+0.00%
$-- $50,333
1:02 PM $0.0000353
+0.00%
$-- $49,144
1:00 PM $0.0000346
+0.00%
$-- $48,182
12:56 PM $0.0000346
-0.17%
$-- $48,201
12:55 PM $0.0000351
+0.00%
$-- $48,747
12:53 PM $0.0000351
+0.00%
$-- $48,776
12:52 PM $0.000035
-0.39%
$-- $48,712
12:51 PM $0.0000352
-0.15%
$-- $48,920
Download