Chinese time in my life Historical Data

CHINESE Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0000537
+0.00%
$-- $67,448
10:21 AM $0.0000539
+0.00%
$-- $67,719
10:18 AM $0.0000541
+0.00%
$-- $67,929
10:17 AM $0.000055
+0.00%
$-- $68,988
10:15 AM $0.000055
+0.00%
$-- $69,011
10:14 AM $0.000055
+0.00%
$-- $69,058
10:05 AM $0.0000545
+0.00%
$-- $68,330
10:04 AM $0.0000548
+0.00%
$-- $68,672
10:03 AM $0.0000552
+0.00%
$-- $69,205
9:57 AM $0.0000545
+1.14%
$-- $68,247
9:56 AM $0.0000536
-2.63%
$-- $67,106
9:55 AM $0.0000593
+0.00%
$-- $73,872
9:54 AM $0.0000597
+0.00%
$-- $74,266
9:53 AM $0.0000603
+0.00%
$-- $74,984
9:47 AM $0.0000607
+0.00%
$-- $75,514
9:41 AM $0.0000585
+0.00%
$-- $72,560
9:35 AM $0.0000586
+0.00%
$-- $72,645
9:33 AM $0.0000568
+0.00%
$-- $70,321
9:31 AM $0.0000574
+0.00%
$-- $70,992
9:27 AM $0.0000587
+0.00%
$-- $72,475
9:23 AM $0.0000618
+0.00%
$-- $76,154
9:22 AM $0.0000619
+0.00%
$-- $76,250
9:21 AM $0.0000615
+0.00%
$-- $75,658
9:17 AM $0.0000613
+0.00%
$-- $75,393
9:14 AM $0.0000616
+0.00%
$-- $75,829
9:13 AM $0.0000622
+0.00%
$-- $76,484
9:11 AM $0.0000611
+0.00%
$-- $75,133
9:08 AM $0.0000613
+0.00%
$-- $75,258
8:59 AM $0.0000615
+0.00%
$-- $75,529
8:50 AM $0.000061
+0.00%
$-- $74,968
Download