Chinese time in my life Historical Data

CHINESE
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.0000432
+0.00%
$-- $49,865
4:49 PM $0.0000423
+0.00%
$-- $48,739
4:46 PM $0.0000427
+0.19%
$-- $49,187
4:43 PM $0.0000426
+0.00%
$-- $49,223
4:40 PM $0.0000412
+0.00%
$-- $47,581
4:37 PM $0.0000413
+0.00%
$-- $47,746
4:35 PM $0.0000415
+0.00%
$-- $48,004
4:34 PM $0.0000415
+0.11%
$-- $48,077
4:32 PM $0.0000415
+0.00%
$-- $48,095
4:29 PM $0.0000415
+0.00%
$-- $48,234
4:28 PM $0.0000415
+0.00%
$-- $48,259
4:25 PM $0.0000415
+0.00%
$-- $48,577
4:23 PM $0.0000415
+0.00%
$-- $48,559
4:20 PM $0.0000418
+0.00%
$-- $48,858
4:17 PM $0.0000419
+0.00%
$-- $48,971
4:15 PM $0.0000419
+0.00%
$-- $49,008
4:11 PM $0.0000423
+0.00%
$-- $49,552
4:10 PM $0.0000423
+0.00%
$-- $49,548
4:09 PM $0.0000426
+0.00%
$-- $49,906
4:07 PM $0.0000427
+0.00%
$-- $50,097
4:02 PM $0.0000432
-0.42%
$-- $50,605
4:00 PM $0.0000438
+0.00%
$-- $51,348
3:58 PM $0.0000443
+0.00%
$-- $52,186
3:57 PM $0.0000444
+0.44%
$-- $52,498
3:54 PM $0.0000433
+0.00%
$-- $51,604
3:53 PM $0.0000435
+0.00%
$-- $51,874
3:52 PM $0.0000436
+0.00%
$-- $52,041
3:50 PM $0.0000437
+0.00%
$-- $52,154
3:49 PM $0.0000464
+0.00%
$-- $55,098
3:48 PM $0.0000466
+0.00%
$-- $55,344
3:47 PM $0.0000462
-0.37%
$-- $54,854
3:38 PM $0.0000464
-0.02%
$-- $57,563
3:37 PM $0.0000464
+0.00%
$-- $57,680
3:28 PM $0.0000465
+0.00%
$-- $58,313
3:23 PM $0.0000464
+0.00%
$-- $60,203
3:16 PM $0.0000474
+0.00%
$-- $62,433
3:06 PM $0.0000445
+0.00%
$-- $60,466
3:05 PM $0.0000445
+0.00%
$-- $60,618
3:02 PM $0.0000444
+0.00%
$-- $60,797
2:58 PM $0.0000443
-1.01%
$-- $60,878
2:52 PM $0.000045
+0.00%
$-- $62,091
2:50 PM $0.0000452
+0.11%
$-- $62,389
2:47 PM $0.000045
+0.00%
$-- $62,047
2:46 PM $0.0000447
-0.30%
$-- $61,673
2:43 PM $0.0000454
+0.00%
$-- $62,614
2:42 PM $0.0000454
+0.00%
$-- $62,512
2:40 PM $0.0000459
-0.32%
$-- $63,176
2:36 PM $0.0000462
+0.00%
$-- $64,280
2:35 PM $0.0000465
-5.45%
$-- $64,352
2:34 PM $0.0000492
+0.00%
$-- $68,113
Download