Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniHood Historical Data

OMHD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0000231
+0.00%
$-- $1,074
Sep 12, 9 AM $0.0000232
+0.00%
$-- $1,233
Sep 12, 8 AM $0.0000231
+1.90%
$-- $1,157
Sep 12, 7 AM $0.0000227
+0.00%
$-- $1,148
Sep 12, 5 AM $0.0000227
+0.00%
$-- $1,139
Sep 12, 4 AM $0.0000226
+0.00%
$-- $1,070
Sep 12, 3 AM $0.0000226
+0.00%
$-- $1,070
Sep 12, 12 AM $0.0000226
-2.27%
$-- $964
Sep 11, 11 PM $0.0000225
+0.00%
$-- $697
Sep 11, 10 PM $0.0000225
+0.00%
$-- $777
Sep 11, 7 PM $0.0000225
+0.00%
$-- $832
Sep 11, 4 PM $0.0000227
+0.00%
$-- $847
Sep 11, 1 PM $0.0000221
-0.85%
$-- $1,203
Sep 11, 11 AM $0.000022
-3.17%
$-- $1,203
Sep 11, 9 AM $0.0000233
+2.95%
$-- $921
Sep 11, 3 AM $0.0000225
+0.00%
$-- $1,176
Sep 11, 12 AM $0.0000235
+0.00%
$-- $1,336
Sep 10, 11 PM $0.0000232
+0.00%
$-- $1,215
Sep 10, 10 PM $0.0000234
+0.00%
$-- $1,105
Sep 10, 8 PM $0.0000241
-1.73%
$-- $1,041
Sep 10, 6 PM $0.0000245
+0.00%
$-- $3,343
Sep 10, 3 PM $0.0000242
+0.29%
$-- $5,068
Sep 10, 2 PM $0.0000247
+3.82%
$-- $6,036
Sep 10, 1 PM $0.0000236
-0.07%
$-- $4,690
Sep 10, 9 AM $0.0000241
+3.26%
$-- $6,028
Sep 10, 8 AM $0.0000236
+0.42%
$-- $6,020
Sep 10, 7 AM $0.0000222
+0.00%
$-- $5,793
Sep 10, 4 AM $0.0000223
-0.10%
$-- $6,124
Sep 10, 2 AM $0.0000221
+0.00%
$-- $4,872
Sep 10, 1 AM $0.0000231
+0.00%
$-- $6,185
Sep 9, 8 PM $0.000023
+8.38%
$-- $6,180
Sep 9, 7 PM $0.0000213
-7.97%
$-- $5,643
Sep 9, 6 PM $0.0000232
-0.57%
$-- $4,541
Sep 9, 4 PM $0.0000211
-19.49%
$-- $4,420
Sep 9, 3 PM $0.000026
-21.26%
$-- $2,900
Sep 9, 2 PM $0.0000332
+0.02%
$-- $1,139
Sep 9, 1 PM $0.0000335
+0.16%
$-- $1,171
Sep 9, 12 PM $0.0000331
+0.00%
$-- $1,031
Sep 9, 11 AM $0.0000335
+0.34%
$-- $1,226
Sep 9, 8 AM $0.0000338
+0.00%
$-- $1,440
Sep 9, 7 AM $0.0000342
+0.32%
$-- $1,382
Sep 9, 6 AM $0.0000345
-1.78%
$-- $1,988
Sep 9, 5 AM $0.0000343
+0.00%
$-- $2,080
Sep 9, 3 AM $0.0000345
-0.16%
$-- $2,075
Sep 9, 2 AM $0.0000341
+0.00%
$-- $1,820
Sep 8, 10 PM $0.0000352
-0.08%
$-- $2,368
Sep 8, 8 PM $0.0000353
-0.03%
$-- $3,680
Sep 8, 5 PM $0.0000354
+1.82%
$-- $3,745
Sep 8, 3 PM $0.0000346
+0.00%
$-- $4,571
Sep 8, 2 PM $0.0000349
+0.00%
$-- $4,556