Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniHood Historical Data

OMHD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0000344
+0.00%
$-- $4,533
Sep 8, 12 PM $0.000035
+2.82%
$-- $4,450
Sep 8, 11 AM $0.0000345
+0.29%
$-- $4,407
Sep 8, 10 AM $0.0000349
+0.00%
$-- $4,365
Sep 8, 9 AM $0.0000347
-0.28%
$-- $4,336
Sep 8, 8 AM $0.000036
+0.13%
$-- $4,258
Sep 8, 7 AM $0.0000359
+6.35%
$-- $5,162
Sep 8, 6 AM $0.000034
-5.17%
$-- $4,594
Sep 8, 5 AM $0.0000358
-2.29%
$-- $5,338
Sep 8, 4 AM $0.0000372
+0.00%
$-- $5,395
Sep 8, 3 AM $0.0000373
-0.04%
$-- $5,414
Sep 8, 1 AM $0.0000379
-0.97%
$-- $7,729
Sep 8, 12 AM $0.0000375
+0.00%
$-- $7,619
Sep 7, 11 PM $0.000038
-0.91%
$-- $7,527
Sep 7, 10 PM $0.0000405
-0.52%
$-- $7,287
Sep 7, 9 PM $0.0000409
-4.42%
$-- $7,659
Sep 7, 8 PM $0.0000429
-6.10%
$-- $6,724
Sep 7, 7 PM $0.0000461
+0.06%
$-- $6,980
Sep 7, 5 PM $0.0000461
+1.52%
$-- $7,273
Sep 7, 4 PM $0.0000457
+1.19%
$-- $7,214
Sep 7, 3 PM $0.0000454
-7.89%
$-- $6,388
Sep 7, 2 PM $0.0000496
+0.00%
$-- $5,631
Sep 7, 1 PM $0.0000495
+0.00%
$-- $6,495
Sep 7, 12 PM $0.0000493
+0.05%
$-- $6,931
Sep 7, 8 AM $0.0000494
+2.05%
$-- $9,212
Sep 7, 7 AM $0.000049
-3.79%
$-- $9,176
Sep 7, 6 AM $0.0000507
+4.93%
$-- $9,243
Sep 7, 5 AM $0.0000483
+0.00%
$-- $11,108
Sep 7, 3 AM $0.0000473
+25.64%
$-- $11,076
Sep 7, 2 AM $0.0000375
-4.85%
$-- $8,527
Sep 7, 12 AM $0.0000384
+0.00%
$-- $8,327
Sep 6, 11 PM $0.0000388
-0.91%
$-- $8,244
Sep 6, 9 PM $0.0000393
-10.15%
$-- $7,933
Sep 6, 8 PM $0.0000439
-5.24%
$-- $7,342
Sep 6, 6 PM $0.0000463
-2.31%
$-- $7,236
Sep 6, 5 PM $0.000049
+1.62%
$-- $9,152
Sep 6, 4 PM $0.0000483
+0.00%
$-- $9,194
Sep 6, 3 PM $0.0000481
+0.21%
$-- $9,250
Sep 6, 2 PM $0.0000481
+6.90%
$-- $8,958
Sep 6, 1 PM $0.0000459
-6.40%
$-- $8,790
Sep 6, 12 PM $0.0000491
-2.51%
$-- $8,046
Sep 6, 11 AM $0.000051
+0.00%
$-- $7,379
Sep 6, 10 AM $0.0000506
+1.10%
$-- $7,475
Sep 6, 9 AM $0.0000497
-2.33%
$-- $7,377
Sep 6, 8 AM $0.0000504
+0.00%
$-- $7,963
Sep 6, 7 AM $0.0000502
-1.48%
$-- $8,196
Sep 6, 6 AM $0.0000515
-2.09%
$-- $8,718
Sep 6, 5 AM $0.0000524
+13.54%
$-- $8,125
Sep 6, 2 AM $0.0000461
+0.00%
$-- $11,084
Sep 6, 1 AM $0.0000451
+0.00%
$-- $11,823