Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniHood Historical Data

OMHD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.0000451
+0.00%
$-- $11,823
Sep 5, 11 PM $0.000045
-1.65%
$-- $11,864
Sep 5, 10 PM $0.0000461
+0.07%
$-- $11,706
Sep 5, 9 PM $0.0000463
-1.34%
$-- $11,936
Sep 5, 7 PM $0.0000455
-0.04%
$-- $12,730
Sep 5, 6 PM $0.0000456
-5.69%
$-- $12,206
Sep 5, 5 PM $0.0000548
+5.50%
$-- $13,252
Sep 5, 4 PM $0.0000519
+1.22%
$-- $12,849
Sep 5, 3 PM $0.0000515
-1.39%
$-- $14,654
Sep 5, 2 PM $0.0000514
+0.00%
$-- $14,628
Sep 5, 1 PM $0.0000514
-4.20%
$-- $14,787
Sep 5, 12 PM $0.0000511
+0.00%
$-- $16,186
Sep 5, 10 AM $0.0000528
+2.12%
$-- $16,127
Sep 5, 9 AM $0.0000516
+2.36%
$-- $16,217
Sep 5, 8 AM $0.0000505
+0.18%
$-- $17,088
Sep 5, 7 AM $0.0000507
+4.48%
$-- $17,615
Sep 5, 6 AM $0.0000498
+8.10%
$-- $20,721
Sep 5, 5 AM $0.000046
+7.16%
$-- $20,731
Sep 5, 4 AM $0.0000426
+10.90%
$-- $19,843
Sep 5, 3 AM $0.0000393
+2.72%
$-- $18,672
Sep 5, 2 AM $0.0000384
+0.00%
$-- $19,491
Sep 5, 1 AM $0.0000383
-9.80%
$-- $19,206
Sep 5, 12 AM $0.0000425
-0.14%
$-- $19,724
Sep 4, 11 PM $0.0000431
-3.08%
$-- $19,790
Sep 4, 10 PM $0.0000432
-0.26%
$-- $21,335
Sep 4, 9 PM $0.0000433
-5.19%
$-- $21,345
Sep 4, 8 PM $0.0000458
-5.05%
$-- $22,911
Sep 4, 7 PM $0.0000483
-7.91%
$-- $24,026
Sep 4, 6 PM $0.0000523
+0.83%
$-- $25,952
Sep 4, 5 PM $0.0000534
+10.04%
$-- $28,861
Sep 4, 4 PM $0.0000487
-15.10%
$-- $34,203
Sep 4, 3 PM $0.0000568
-8.08%
$-- $33,837
Sep 4, 2 PM $0.000061
-0.42%
$-- $37,023
Sep 4, 1 PM $0.0000608
-9.69%
$-- $45,034
Sep 4, 12 PM $0.0000682
+2.56%
$-- $45,180
Sep 4, 11 AM $0.0000678
-0.74%
$-- $46,959
Sep 4, 10 AM $0.0000684
+3.21%
$-- $49,486
Sep 4, 9 AM $0.0000671
-2.63%
$-- $51,412
Sep 4, 8 AM $0.0000685
+1.68%
$-- $56,373
Sep 4, 7 AM $0.0000672
-8.65%
$-- $55,539
Sep 4, 6 AM $0.0000734
-8.21%
$-- $51,755
Sep 4, 5 AM $0.0000796
+11.49%
$-- $50,361
Sep 4, 4 AM $0.000072
+0.00%
$-- $50,208
Sep 4, 3 AM $0.0000719
-1.40%
$-- $49,863
Sep 4, 2 AM $0.0000724
+1.15%
$-- $49,706
Sep 4, 1 AM $0.0000717
+5.50%
$-- $50,074
Sep 4, 12 AM $0.0000669
-7.06%
$-- $49,618
Sep 3, 11 PM $0.0000714
+3.97%
$-- $49,564
Sep 3, 10 PM $0.0000684
+9.48%
$-- $50,950
Sep 3, 9 PM $0.0000635
+6.12%
$-- $51,219