Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniHood Historical Data

OMHD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0000612
-2.74%
$-- $51,303
Sep 3, 7 PM $0.0000629
-5.66%
$-- $54,730
Sep 3, 6 PM $0.0000659
-11.97%
$-- $55,736
Sep 3, 5 PM $0.0000743
+4.18%
$-- $51,335
Sep 3, 4 PM $0.0000735
-10.51%
$-- $42,738
Sep 3, 3 PM $0.00008
+6.88%
$-- $42,262
Sep 3, 2 PM $0.000085
-22.08%
$-- $41,573
Sep 3, 1 PM $0.00011
+0.98%
$-- $36,171
Sep 3, 12 PM $0.000111
+4.57%
$-- $37,028
Sep 3, 11 AM $0.000105
+6.30%
$-- $37,561
Sep 3, 10 AM $0.0000981
-0.75%
$-- $35,058
Sep 3, 9 AM $0.000101
+16.28%
$-- $35,999
Sep 3, 8 AM $0.0000932
-24.97%
$-- $34,736
Sep 3, 7 AM $0.000123
-2.21%
$-- $36,719
Sep 3, 6 AM $0.000126
-0.17%
$-- $42,222
Sep 3, 5 AM $0.000125
+3.52%
$-- $42,155
Sep 3, 4 AM $0.00012
+0.44%
$-- $42,319
Sep 3, 3 AM $0.00012
-0.25%
$-- $42,863
Sep 3, 2 AM $0.000117
-4.69%
$-- $42,523
Sep 3, 1 AM $0.000123
+0.40%
$-- $41,812
Sep 3, 12 AM $0.000124
-2.89%
$-- $44,784
Sep 2, 11 PM $0.000128
+3.81%
$-- $44,754
Sep 2, 10 PM $0.000129
+4.51%
$-- $42,698
Sep 2, 9 PM $0.000123
-8.79%
$-- $41,442
Sep 2, 8 PM $0.00014
-2.75%
$-- $40,225
Sep 2, 7 PM $0.000144
+15.01%
$-- $37,463
Sep 2, 6 PM $0.000124
-1.44%
$-- $34,277
Sep 2, 5 PM $0.000124
+0.89%
$-- $35,139
Sep 2, 4 PM $0.000122
-7.66%
$-- $37,135
Sep 2, 3 PM $0.000135
-3.62%
$-- $37,140
Sep 2, 2 PM $0.000141
-10.02%
$-- $36,584
Sep 2, 1 PM $0.000156
+9.96%
$-- $35,367
Sep 2, 12 PM $0.000139
+7.60%
$-- $36,470
Sep 2, 11 AM $0.000127
-3.42%
$-- $37,893
Sep 2, 10 AM $0.000133
+12.00%
$-- $38,901
Sep 2, 9 AM $0.000123
-9.44%
$-- $44,345
Sep 2, 8 AM $0.000136
+3.58%
$-- $46,120
Sep 2, 7 AM $0.000131
+35.35%
$-- $43,189
Sep 2, 6 AM $0.0000971
+1.27%
$-- $40,106
Sep 2, 5 AM $0.0000962
-0.62%
$-- $43,031
Sep 2, 4 AM $0.0000963
+3.02%
$-- $47,002
Sep 2, 3 AM $0.0000948
+0.00%
$-- $51,524
Sep 2, 2 AM $0.0000942
-1.48%
$-- $52,085
Sep 2, 1 AM $0.0000952
+14.16%
$-- $54,766
Sep 2, 12 AM $0.0000824
-2.34%
$-- $61,774
Sep 1, 11 PM $0.0000844
-0.02%
$-- $66,056
Sep 1, 10 PM $0.0000854
-3.82%
$-- $66,616
Sep 1, 9 PM $0.0000893
+10.38%
$-- $69,106
Sep 1, 8 PM $0.0000821
-0.38%
$-- $68,189
Sep 1, 7 PM $0.0000835
-2.49%
$-- $69,773