Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniHood Historical Data

OMHD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000125
+0.00%
$-- $2,980
Today, at 9 AM $0.0000125
+0.00%
$-- $2,980
Today, at 8 AM $0.0000126
-1.58%
$-- $2,900
Today, at 7 AM $0.000013
-1.74%
$-- $2,909
Today, at 6 AM $0.0000136
-2.86%
$-- $2,187
Today, at 3 AM $0.0000144
+0.00%
$-- $2,087
Today, at 12 AM $0.0000144
+0.00%
$-- $2,079
Yesterday, at 4 PM $0.0000142
-1.52%
$-- $2,896
Yesterday, at 2 PM $0.0000149
-5.14%
$-- $2,391
Yesterday, at 1 PM $0.0000159
+1.20%
$-- $921
Yesterday, at 12 PM $0.000019
+0.00%
$-- $879
Yesterday, at 11 AM $0.000019
-1.75%
$-- $806
Yesterday, at 10 AM $0.0000193
+0.74%
$-- $688
Yesterday, at 8 AM $0.0000196
-0.03%
$-- $539
Yesterday, at 7 AM $0.00002
-3.24%
$-- $493
Yesterday, at 2 AM $0.0000211
+0.00%
$-- $97
Yesterday, at 12 AM $0.0000207
+0.00%
$-- $71
Sep 21, 3 PM $0.0000221
+0.00%
$-- $761
Sep 21, 6 AM $0.0000215
+0.00%
$-- $870
Sep 21, 3 AM $0.0000215
+0.00%
$-- $964
Sep 20, 10 PM $0.0000212
+0.00%
$-- $592
Sep 20, 9 PM $0.0000211
-9.01%
$-- $532
Sep 20, 7 PM $0.0000232
-0.49%
$-- $438
Sep 20, 4 PM $0.0000231
+0.09%
$-- $379
Sep 20, 8 AM $0.000022
+0.00%
$-- $240
Sep 20, 6 AM $0.0000219
+0.00%
$-- $106
Sep 20, 3 AM $0.0000214
+0.00%
$-- $107
Sep 20, 2 AM $0.0000215
+0.00%
$-- $39
Sep 19, 7 PM $0.0000214
+0.00%
$-- $79
Sep 19, 4 PM $0.0000216
+0.00%
$-- $76
Sep 19, 10 AM $0.0000216
-0.19%
$-- $228
Sep 19, 5 AM $0.0000216
+0.00%
$-- $209
Sep 18, 11 PM $0.0000215
+0.00%
$-- $217
Sep 18, 3 PM $0.0000208
+0.00%
$-- $98
Sep 18, 12 AM $0.0000205
+0.00%
$-- $167
Sep 17, 8 PM $0.0000209
+0.00%
$-- $149
Sep 17, 4 PM $0.0000211
+0.00%
$-- $258
Sep 17, 4 AM $0.0000208
-2.50%
$-- $650
Sep 16, 6 PM $0.0000211
+0.00%
$-- $1,055
Sep 16, 5 PM $0.0000216
+0.00%
$-- $1,114
Sep 16, 2 PM $0.0000217
-2.76%
$-- $1,068
Sep 16, 1 PM $0.0000224
+6.02%
$-- $972
Sep 16, 12 PM $0.0000218
+0.00%
$-- $857
Sep 16, 10 AM $0.0000218
+0.00%
$-- $859
Sep 16, 4 AM $0.0000218
-0.20%
$-- $858
Sep 16, 3 AM $0.000022
+0.00%
$-- $1,213
Sep 16, 12 AM $0.0000222
+0.00%
$-- $1,668
Sep 15, 7 PM $0.0000222
+4.05%
$-- $1,940
Sep 15, 6 PM $0.00002
+0.87%
$-- $1,750
Sep 15, 5 PM $0.0000204
-1.84%
$-- $2,250
Download