XTRL Pay Historical Data

XTRLPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2019 $0.0₇423
-0.14%
$-- $0
Sep 22, 2019 $0.0₇423
-2.18%
$-- $0
Sep 21, 2019 $0.0₇433
-0.67%
$-- $1
Sep 20, 2019 $0.0₇436
-1.71%
$-- $0.001
Sep 19, 2019 $0.0₇443
+5.28%
$-- $0
Jul 23, 2019 $0.0₇421
-3.06%
$-- $0
Jul 22, 2019 $0.0₇434
-2.32%
$-- $0
Jul 17, 2019 $0.0₇428
+7.03%
$-- $0
Jul 16, 2019 $0.0₇4
-11.59%
$-- $0
Jul 12, 2019 $0.0₇548
+1.56%
$-- $1
Jul 11, 2019 $0.0₇54
+99.31%
$-- $40
Jul 7, 2019 $0.0₇286
-0.33%
$-- $6
Jul 6, 2019 $0.0₇287
+0.25%
$-- $6
Jul 5, 2019 $0.0₇286
+0.59%
$-- $1
Jul 2, 2019 $0.0₇28
-4.26%
$-- $3
Jul 1, 2019 $0.0₇292
-1.30%
$-- $3
Jun 29, 2019 $0.0₇303
-1.79%
$-- $1
Jun 28, 2019 $0.0₇308
+6.37%
$-- $1
Jun 27, 2019 $0.0₇29
-12.44%
$-- $0
Jun 26, 2019 $0.0₇331
+6.19%
$-- $4
Jun 25, 2019 $0.0₇312
+1.15%
$-- $3
Jun 21, 2019 $0.0₇278
+3.03%
$-- $0
Jun 20, 2019 $0.0₇27
+1.43%
$-- $0
Jun 19, 2019 $0.0₇266
+0.66%
$-- $0
Jun 17, 2019 $0.0₇545
+2.55%
$-- $3
Jun 16, 2019 $0.0₇526
-1.65%
$-- $3
Jun 14, 2019 $0.0₇257
+0.94%
$-- $2
Jun 13, 2019 $0.0₇255
-0.88%
$-- $2
Jun 12, 2019 $0.0₇257
-47.33%
$-- $0
Jun 11, 2019 $0.0₇488
+98.31%
$-- $11
Jun 10, 2019 $0.0₇488
+5.01%
$-- $8
Jun 9, 2019 $0.0₇465
-4.69%
$-- $7
Jun 6, 2019 $0.0₇244
-0.46%
$-- $0
Jun 5, 2019 $0.0₇245
+0.14%
$-- $0
Jun 4, 2019 $0.0₇248
-1.61%
$-- $5
Jun 3, 2019 $0.0₇252
-5.27%
$-- $5
Jun 2, 2019 $0.0₇266
+0.88%
$-- $0
Jun 1, 2019 $0.0₇264
-50.37%
$-- $0
May 31, 2019 $0.0₇532
+109.22%
$-- $1
May 30, 2019 $0.0₇254
-5.20%
$-- $1
May 29, 2019 $0.0₇268
-50.25%
$-- $3
May 28, 2019 $0.0₇539
+99.79%
$-- $8
May 27, 2019 $0.0₇27
+2.05%
$-- $3
May 26, 2019 $0.0₇264
+6.02%
$-- $0
May 25, 2019 $0.0₇249
+0.91%
$-- $0
May 24, 2019 $0.0₇247
+0.89%
$-- $6
May 23, 2019 $0.0₇245
-0.26%
$-- $1
May 22, 2019 $0.0₇245
-51.72%
$-- $2
May 21, 2019 $0.0₇508
-2.21%
$-- $2
Download