XTRL Pay Historical Data

XTRLPAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 23 $0.0₇423
-0.14%
$-- $0
Sep 16 $0.0₇423
+0.51%
$-- $1
Jul 22 $0.0₇421
-5.31%
$-- $0
Jul 15 $0.0₇428
-5.37%
$-- $0.01
Jul 8 $0.0₇548
+102.42%
$-- $41
Jul 1 $0.0₇286
-3.48%
$-- $18
Jun 24 $0.0₇303
-1.75%
$-- $9
Jun 17 $0.0₇278
-47.60%
$-- $3
Jun 10 $0.0₇526
+13.08%
$-- $25
Jun 3 $0.0₇465
+75.03%
$-- $17
May 27 $0.0₇266
+0.75%
$-- $17
May 20 $0.0₇264
+1.53%
$-- $14
May 13 $0.0₇26
+39.83%
$-- $33
May 6 $0.0₇186
+10.91%
$-- $41
Download