XTRL Pay Historical Data

XTRLPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0₇246
-5.46%
$-- $2
May 19, 2019 $0.0₇26
+10.88%
$-- $2
May 18, 2019 $0.0₇235
-51.33%
$-- $6
May 17, 2019 $0.0₇482
+104.23%
$-- $10
May 16, 2019 $0.0₇264
+0.83%
$-- $2
May 15, 2019 $0.0₇229
+6.43%
$-- $5
May 14, 2019 $0.0₇215
+11.69%
$-- $8
May 13, 2019 $0.0₇192
+3.33%
$-- $0
May 12, 2019 $0.0₇186
-2.40%
$-- $17
May 11, 2019 $0.0₇191
+10.64%
$-- $21
May 10, 2019 $0.0₇172
+2.23%
$-- $2
May 9, 2019 $0.0₇169
+0.45%
$-- $0
Download