North Atlantic Treaty Organization Historical Data

NATO
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆673
+0.38%
$ 6,730 $ 4
Jan 23, 2 AM $ 0.0₆671
-0.04%
$ 6,714 $ 4
Jan 23, 1 AM $ 0.0₆672
+0.66%
$ 6,718 $ 2
Jan 22, 7 AM $ 0.0₆681
-0.02%
$ 6,806 $ 0
Jan 21, 11 AM $ 0.0₆667
-0.04%
$ 6,674 $ 0.001
Jan 20, 2 AM $ 0.0₆682
+0.00%
$ 6,822 $ 34
Jan 19, 11 PM $ 0.0₆685
+0.01%
$ -- $ 34
Jan 19, 10 PM $ 0.0₆686
+0.00%
$ -- $ 14
Jan 19, 9 PM $ 0.0₆686
+0.00%
$ -- $ 14
Jan 19, 4 PM $ 0.0₆687
-0.10%
$ -- $ 10
Jan 19, 2 PM $ 0.0₆676
+0.00%
$ -- $ 4
Jan 19, 5 AM $ 0.0₆697
-0.70%
$ -- $ 2
Jan 19, 3 AM $ 0.0₆681
+0.00%
$ -- $ 1
Download