SUILDERS Historical Data

SUILDERS
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₆492
+0.00%
$ 492 $ 11
Feb 4, 7 PM $ 0.0₆485
+0.04%
$ 485 $ 22
Feb 4, 6 PM $ 0.0₆484
+1.57%
$ 484 $ 21
Feb 4, 5 PM $ 0.0₆472
-1.51%
$ 472 $ 21
Feb 4, 4 PM $ 0.0₆475
-1.34%
$ 475 $ 21
Feb 4, 3 PM $ 0.0₆478
-2.92%
$ 478 $ 21
Feb 4, 2 PM $ 0.0₆493
-0.87%
$ 493 $ 22
Feb 4, 1 PM $ 0.0₆5
-0.07%
$ 500 $ 22
Feb 4, 12 PM $ 0.0₆5
-0.17%
$ 500 $ 22
Feb 4, 11 AM $ 0.0₆5
-0.36%
$ 499 $ 22
Feb 4, 10 AM $ 0.0₆503
-0.03%
$ 503 $ 22
Dec 10, 2 AM $ 0.0₆745
-0.07%
$ 745 $ 0
Dec 10, 1 AM $ 0.0₆746
-0.17%
$ 746 $ 0
Dec 10, 12 AM $ 0.0₆751
-0.28%
$ 751 $ 0
Dec 9, 11 PM $ 0.0₆756
+0.22%
$ 753 $ 0
Dec 9, 10 PM $ 0.0₆755
+1.15%
$ 755 $ 0
Dec 9, 9 PM $ 0.0₆75
-0.90%
$ 750 $ 0
Dec 9, 8 PM $ 0.0₆755
-1.53%
$ 755 $ 0
Dec 9, 7 PM $ 0.0₆767
-0.88%
$ 767 $ 0
Dec 9, 6 PM $ 0.0₆776
+0.41%
$ 776 $ 0
Dec 9, 5 PM $ 0.0₆77
-0.42%
$ 770 $ 0
Dec 9, 4 PM $ 0.0₆772
+2.55%
$ 772 $ 0
Dec 9, 3 PM $ 0.0₆742
+2.12%
$ 734 $ 0
Dec 9, 2 PM $ 0.0₆727
-0.07%
$ 724 $ 0
Dec 9, 1 PM $ 0.0₆725
-0.71%
$ 725 $ 0
Dec 9, 12 PM $ 0.0₆732
+0.39%
$ 729 $ 0
Dec 9, 11 AM $ 0.0₆726
-0.12%
$ 726 $ 0
Dec 9, 10 AM $ 0.0₆727
-0.34%
$ 727 $ 0
Dec 9, 9 AM $ 0.0₆727
-0.35%
$ 727 $ 0
Oct 28, 1 AM $ 0.0₅185
+0.78%
$ 1,847 $ 10
Oct 28, 12 AM $ 0.0₅183
-0.19%
$ 1,834 $ 10
Oct 27, 11 PM $ 0.0₅184
+0.04%
$ 1,833 $ 10
Oct 27, 10 PM $ 0.0₅184
-0.61%
$ 1,838 $ 10
Oct 27, 9 PM $ 0.0₅185
+0.24%
$ 1,844 $ 10
Oct 27, 8 PM $ 0.0₅185
-0.54%
$ 1,847 $ 10
Oct 27, 7 PM $ 0.0₅186
-0.89%
$ 1,857 $ 10
Oct 27, 6 PM $ 0.0₅188
-0.35%
$ 1,883 $ 10
Oct 13, 10 AM $ 0.0₅222
-0.57%
$ 2,224 $ 1
Oct 13, 9 AM $ 0.0₅223
+0.52%
$ 2,194 $ 1
Oct 13, 8 AM $ 0.0₅221
+0.70%
$ 2,197 $ 1
Oct 13, 7 AM $ 0.0₅221
+1.24%
$ 2,213 $ 1
Oct 13, 6 AM $ 0.0₅218
+0.58%
$ 2,172 $ 24
Oct 13, 5 AM $ 0.0₅218
+0.86%
$ 2,178 $ 24
Oct 13, 4 AM $ 0.0₅214
+0.05%
$ 2,126 $ 24
Oct 13, 3 AM $ 0.0₅215
-0.74%
$ 2,169 $ 23
Oct 13, 2 AM $ 0.0₅216
-0.75%
$ 2,162 $ 24
Oct 13, 1 AM $ 0.0₅216
+0.42%
$ 2,153 $ 51
Oct 13, 12 AM $ 0.0₅214
-1.25%
$ 2,157 $ 51
Oct 12, 11 PM $ 0.0₅216
+0.37%
$ 2,161 $ 51
Oct 12, 10 PM $ 0.0₅216
-0.15%
$ 2,156 $ 51
Download