SUILDERS Historical Data

SUILDERS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆492
-2.10%
$ 492 $ 11
Dec 10, 2025 $ 0.0₆745
-1.04%
$ -- $ 0
Dec 9, 2025 $ 0.0₆756
+3.52%
$ 753 $ 0
Oct 28, 2025 $ 0.0₅185
+0.81%
$ -- $ 10
Oct 27, 2025 $ 0.0₅184
-2.86%
$ 1,833 $ 10
Oct 13, 2025 $ 0.0₅222
+2.40%
$ -- $ 1
Oct 12, 2025 $ 0.0₅216
+10.11%
$ 2,161 $ 51
Sep 28, 2025 $ 0.0₅512
-0.25%
$ -- $ 1
Sep 20, 2025 $ 0.0₅697
+0.41%
$ 6,968 $ 106
Sep 19, 2025 $ 0.0₅701
-3.92%
$ 6,904 $ 106
Sep 18, 2025 $ 0.0₅732
-1.37%
$ 7,266 $ 9
Sep 17, 2025 $ 0.0₅74
+2.59%
$ 7,415 $ 89
Sep 16, 2025 $ 0.0₅684
+0.59%
$ 7,232 $ 111
Sep 15, 2025 $ 0.0₅676
+1.46%
$ 6,763 $ 37
Sep 14, 2025 $ 0.0₅719
-2.26%
$ 7,176 $ 1
Sep 13, 2025 $ 0.0₅742
+1.56%
$ 7,419 $ 33
Sep 12, 2025 $ 0.0₅731
+1.00%
$ 7,300 $ 35
Sep 11, 2025 $ 0.0₅724
-5.65%
$ 7,239 $ 48
Sep 10, 2025 $ 0.0₅766
-34.84%
$ 7,721 $ 1,714
Sep 9, 2025 $ 0.0000118
-1.96%
$ 11,743 $ 107
Sep 8, 2025 $ 0.000012
+0.55%
$ 11,941 $ 13
Sep 7, 2025 $ 0.0000119
+4.36%
$ 11,937 $ 7
Sep 6, 2025 $ 0.0000115
-11.78%
$ 11,459 $ 80
Sep 5, 2025 $ 0.000013
+16.63%
$ 13,023 $ 896
Sep 4, 2025 $ 0.0000113
-9.41%
$ 11,219 $ 539
Sep 3, 2025 $ 0.000012
-14.20%
$ 11,957 $ 1,994
Sep 2, 2025 $ 0.0000139
-3.64%
$ 13,917 $ 1,830
Sep 1, 2025 $ 0.0000148
-34.49%
$ 15,095 $ 8,622
Aug 31, 2025 $ 0.0₅991
-9.74%
$ 9,859 $ 1,825
Aug 30, 2025 $ 0.0000114
-17.24%
$ 10,978 $ 518
Aug 29, 2025 $ 0.0000138
-5.91%
$ 13,799 $ 47
Aug 28, 2025 $ 0.0000147
+3.19%
$ 14,655 $ 46
Aug 27, 2025 $ 0.0000143
-13.27%
$ 14,206 $ 271
Aug 26, 2025 $ 0.0000165
-7.34%
$ 16,564 $ 251
Aug 25, 2025 $ 0.0000187
+3.73%
$ 17,786 $ 384
Aug 24, 2025 $ 0.000019
+7.05%
$ 18,120 $ 1,707
Aug 23, 2025 $ 0.0000177
-34.09%
$ 17,807 $ 1,808
Aug 22, 2025 $ 0.0000264
+110.46%
$ 26,855 $ 11,652
Aug 21, 2025 $ 0.000013
+4.59%
$ 12,579 $ 1,778
Aug 20, 2025 $ 0.0000134
-30.08%
$ 12,900 $ 3,181
Aug 19, 2025 $ 0.0000218
+31.53%
$ 19,162 $ 30,280
Aug 18, 2025 $ 0.0000218
-41.01%
$ 21,845 $ 25,863
Download