SUILDERS Historical Data

SUILDERS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₆492
-2.10%
$492 $11
Dec 10, 2025 $0.0₆745
-1.04%
$-- $0
Dec 9, 2025 $0.0₆756
+3.52%
$753 $0
Oct 28, 2025 $0.0₅185
+0.81%
$-- $10
Oct 27, 2025 $0.0₅184
-2.86%
$1,833 $10
Oct 13, 2025 $0.0₅222
+2.40%
$-- $1
Oct 12, 2025 $0.0₅216
+10.11%
$2,161 $51
Sep 28, 2025 $0.0₅512
-0.25%
$-- $1
Sep 20, 2025 $0.0₅697
+0.41%
$6,968 $106
Sep 19, 2025 $0.0₅701
-3.92%
$6,904 $106
Sep 18, 2025 $0.0₅732
-1.37%
$7,266 $9
Sep 17, 2025 $0.0₅74
+2.59%
$7,415 $89
Sep 16, 2025 $0.0₅684
+0.59%
$7,232 $111
Sep 15, 2025 $0.0₅676
+1.46%
$6,763 $37
Sep 14, 2025 $0.0₅719
-2.26%
$7,176 $1
Sep 13, 2025 $0.0₅742
+1.56%
$7,419 $33
Sep 12, 2025 $0.0₅731
+1.00%
$7,300 $35
Sep 11, 2025 $0.0₅724
-5.65%
$7,239 $48
Sep 10, 2025 $0.0₅766
-34.84%
$7,721 $1,714
Sep 9, 2025 $0.0000118
-1.96%
$11,743 $107
Sep 8, 2025 $0.000012
+0.55%
$11,941 $13
Sep 7, 2025 $0.0000119
+4.36%
$11,937 $7
Sep 6, 2025 $0.0000115
-11.78%
$11,459 $80
Sep 5, 2025 $0.000013
+16.63%
$13,023 $896
Sep 4, 2025 $0.0000113
-9.41%
$11,219 $539
Sep 3, 2025 $0.000012
-14.20%
$11,957 $1,994
Sep 2, 2025 $0.0000139
-3.64%
$13,917 $1,830
Sep 1, 2025 $0.0000148
-34.49%
$15,095 $8,622
Aug 31, 2025 $0.0₅991
-9.74%
$9,859 $1,825
Aug 30, 2025 $0.0000114
-17.24%
$10,978 $518
Aug 29, 2025 $0.0000138
-5.91%
$13,799 $47
Aug 28, 2025 $0.0000147
+3.19%
$14,655 $46
Aug 27, 2025 $0.0000143
-13.27%
$14,206 $271
Aug 26, 2025 $0.0000165
-7.34%
$16,564 $251
Aug 25, 2025 $0.0000187
+3.73%
$17,786 $384
Aug 24, 2025 $0.000019
+7.05%
$18,120 $1,707
Aug 23, 2025 $0.0000177
-34.09%
$17,807 $1,808
Aug 22, 2025 $0.0000264
+110.46%
$26,855 $11,652
Aug 21, 2025 $0.000013
+4.59%
$12,579 $1,778
Aug 20, 2025 $0.0000134
-30.08%
$12,900 $3,181
Aug 19, 2025 $0.0000218
+31.53%
$19,162 $30,280
Aug 18, 2025 $0.0000218
-41.01%
$21,845 $25,863
Download