OTZI BRC Historical Data

OTZI
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0279
-1.54%
$ -- $ 299
Dec 8, 2024 $ 0.0283
+102.84%
$ 595,250 $ 784
Mar 3, 2024 $ 0.0189
+1.49%
$ 396,677 $ 208
Mar 2, 2024 $ 0.0186
+0.02%
$ 390,939 $ 205
Jan 27, 2024 $ 0.00631
+7.69%
$ 132,477 $ 32
Jan 26, 2024 $ 0.00586
+46.10%
$ 123,114 $ 488
Jan 1, 2024 $ 0.00997
+1.76%
$ 209,320 $ 429
Dec 31, 2023 $ 0.00971
+4.35%
$ 203,862 $ 464
Dec 30, 2023 $ 0.00883
-0.37%
$ -- $ 66
Dec 29, 2023 $ 0.00886
+15.16%
$ 186,142 $ 66
Dec 28, 2023 $ 0.0077
-49.67%
$ 161,634 $ 511
Download