Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunrun Inc. • Robinhood Token Historical Data

RUN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $8.78
+0.12%
$-- $173,135
Sep 4, 8 PM $8.77
-0.07%
$-- $214,003
Sep 4, 7 PM $8.79
+0.09%
$-- $228,184
Sep 4, 6 PM $8.78
-0.25%
$-- $250,040
Sep 4, 5 PM $8.8
-0.16%
$-- $258,955
Sep 4, 4 PM $8.82
+3.93%
$-- $266,865
Sep 4, 3 PM $8.68
-1.23%
$-- $245,941
Sep 4, 2 PM $8.79
-1.09%
$-- $289,068
Sep 4, 1 PM $8.89
+0.12%
$-- $347,189
Sep 4, 12 PM $8.9
-0.51%
$-- $405,505
Sep 4, 11 AM $8.9
+0.33%
$-- $433,908
Sep 4, 10 AM $8.86
-0.19%
$-- $445,388
Sep 4, 9 AM $8.88
-0.05%
$-- $446,068
Sep 4, 8 AM $8.88
+0.11%
$-- $439,598
Sep 4, 7 AM $8.89
+0.03%
$-- $424,298
Sep 4, 6 AM $8.89
+0.13%
$-- $428,817
Sep 4, 5 AM $8.88
-0.16%
$-- $438,860
Sep 4, 4 AM $8.89
-0.02%
$-- $464,646
Sep 4, 3 AM $8.89
-0.07%
$-- $462,740
Sep 4, 2 AM $8.89
-0.41%
$-- $541,240
Sep 4, 1 AM $8.92
-0.11%
$-- $547,266
Sep 4, 12 AM $8.95
+0.26%
$-- $557,532
Sep 3, 11 PM $8.93
+0.07%
$-- $581,476
Sep 3, 10 PM $8.92
+0.13%
$-- $1.24 million
Sep 3, 9 PM $8.91
-0.09%
$-- $1.32 million
Sep 3, 8 PM $8.93
-0.01%
$-- $1.29 million
Sep 3, 7 PM $8.93
-0.42%
$-- $1.27 million
Sep 3, 6 PM $8.97
+0.21%
$-- $1.26 million
Sep 3, 5 PM $8.95
-0.13%
$-- $2.04 million
Sep 3, 4 PM $8.96
+0.05%
$-- $2.04 million
Sep 3, 3 PM $8.95
+0.15%
$-- $2.02 million
Sep 3, 2 PM $8.94
+0.23%
$-- $1.97 million
Sep 3, 1 PM $8.92
+0.06%
$-- $1.96 million
Sep 3, 12 PM $8.91
+0.20%
$-- $1.93 million
Sep 3, 11 AM $8.9
+0.31%
$-- $1.86 million
Sep 3, 10 AM $8.87
+0.55%
$-- $1.82 million
Sep 3, 9 AM $8.83
-0.09%
$-- $1.79 million
Sep 3, 8 AM $8.83
+0.25%
$-- $1.79 million
Sep 3, 7 AM $8.81
+0.09%
$-- $1.97 million
Sep 3, 6 AM $8.8
-0.57%
$-- $1.96 million
Sep 3, 5 AM $8.85
+1.25%
$-- $1.95 million
Sep 3, 4 AM $8.74
-0.39%
$-- $1.93 million
Sep 3, 3 AM $8.78
-0.79%
$-- $2.01 million
Sep 3, 2 AM $8.85
+0.20%
$-- $2.05 million
Sep 3, 1 AM $8.84
-0.64%
$-- $2.03 million
Sep 3, 12 AM $8.89
-0.86%
$-- $2.02 million
Sep 2, 11 PM $8.97
-0.04%
$-- $1.99 million
Sep 2, 10 PM $8.98
-1.11%
$-- $1.94 million
Sep 2, 9 PM $9.08
-8.54%
$-- $1.73 million
Sep 2, 8 PM $9.96
+7.17%
$-- $379,593