Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunrun Inc. • Robinhood Token Historical Data

RUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.74
+0.00%
$44,274 $3,179
Yesterday $7.74
+0.07%
$44,420 $5,518
Sep 30, 2026 $7.76
+1.68%
$-- $1,351
Sep 29, 2026 $7.65
-0.62%
$-- $2,328
Sep 28, 2026 $7.71
-8.07%
$-- $9,012
Sep 27, 2026 $8.54
+6.50%
$-- $8,562
Sep 26, 2026 $8.02
-1.43%
$-- $4,401
Sep 25, 2026 $8.11
+7.04%
$-- $11,101
Sep 24, 2026 $7.84
-7.43%
$-- $4,331
Sep 23, 2026 $8.39
-4.86%
$-- $9,480
Sep 22, 2026 $8.81
+0.50%
$-- $7,503
Sep 21, 2026 $8.78
+3.05%
$-- $82,063
Sep 20, 2026 $8.55
-0.88%
$-- $3,624
Sep 19, 2026 $8.6
+1.08%
$-- $85,910
Sep 18, 2026 $8.53
-2.12%
$-- $27,021
Sep 17, 2026 $8.71
+4.93%
$-- $75,877
Sep 16, 2026 $8.26
-1.08%
$-- $9,558
Sep 15, 2026 $8.32
-0.50%
$-- $6,084
Sep 14, 2026 $8.35
-2.12%
$-- $10,444
Sep 13, 2026 $8.49
-0.48%
$-- $2,759
Sep 12, 2026 $8.52
-0.04%
$-- $5,621
Sep 11, 2026 $8.53
-0.48%
$-- $11,601
Sep 10, 2026 $8.57
-3.07%
$-- $8,085
Sep 9, 2026 $8.82
-4.28%
$-- $14,327
Sep 8, 2026 $9.23
+4.77%
$-- $44,312
Sep 7, 2026 $8.8
-0.07%
$-- $34,292
Sep 6, 2026 $8.68
+1.85%
$-- $19,561
Sep 5, 2026 $8.53
-2.89%
$-- $22,038
Sep 4, 2026 $8.79
-1.50%
$-- $142,295
Sep 3, 2026 $8.93
-0.47%
$-- $581,476
Sep 2, 2026 $8.97
+6.66%
$-- $1.99 million
Sep 1, 2026 $8.43
-23.54%
$-- $130,531
Aug 31, 2026 $8.14
-19.84%
$-- $13,470
Download