helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.406
+0.00%
$ -- $ 125,436
Today, at 10 AM $ 0.406
-0.23%
$ -- $ 125,436
Today, at 9 AM $ 0.407
+0.28%
$ -- $ 125,183
Today, at 8 AM $ 0.407
-0.36%
$ -- $ 125,301
Today, at 7 AM $ 0.409
-0.17%
$ -- $ 126,218
Today, at 6 AM $ 0.41
-0.22%
$ -- $ 126,747
Today, at 5 AM $ 0.411
+0.04%
$ -- $ 126,726
Today, at 4 AM $ 0.411
+0.20%
$ -- $ 126,675
Today, at 3 AM $ 0.411
-0.10%
$ -- $ 126,689
Today, at 2 AM $ 0.41
-0.11%
$ -- $ 126,791
Today, at 1 AM $ 0.409
-1.40%
$ -- $ 127,408
Today, at 12 AM $ 0.415
-0.13%
$ -- $ 127,901
Download