helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.406
+0.00%
$ -- $ 125,268
10:56 AM $ 0.406
+0.00%
$ -- $ 125,436
10:41 AM $ 0.407
+0.00%
$ -- $ 125,659
10:26 AM $ 0.407
+0.00%
$ -- $ 125,559
10:11 AM $ 0.407
+0.00%
$ -- $ 125,677
9:56 AM $ 0.407
+0.00%
$ -- $ 125,183
9:41 AM $ 0.406
+0.00%
$ -- $ 125,270
9:26 AM $ 0.406
+0.00%
$ -- $ 125,322
9:11 AM $ 0.406
+0.00%
$ -- $ 125,549
8:56 AM $ 0.407
+0.00%
$ -- $ 125,301
8:41 AM $ 0.406
+0.00%
$ -- $ 125,462
8:26 AM $ 0.407
+0.00%
$ -- $ 125,997
8:11 AM $ 0.408
+0.00%
$ -- $ 126,028
7:56 AM $ 0.409
+0.00%
$ -- $ 126,218
7:41 AM $ 0.409
+0.00%
$ -- $ 126,049
7:26 AM $ 0.409
+0.00%
$ -- $ 126,243
7:11 AM $ 0.409
+0.00%
$ -- $ 126,440
6:56 AM $ 0.41
+0.00%
$ -- $ 126,747
6:41 AM $ 0.411
+0.00%
$ -- $ 126,666
6:26 AM $ 0.411
+0.00%
$ -- $ 126,714
6:11 AM $ 0.411
+0.00%
$ -- $ 126,709
5:56 AM $ 0.411
+0.00%
$ -- $ 126,726
5:41 AM $ 0.411
+0.00%
$ -- $ 126,660
5:26 AM $ 0.411
+0.00%
$ -- $ 126,656
5:11 AM $ 0.411
+0.00%
$ -- $ 126,764
4:56 AM $ 0.411
+0.00%
$ -- $ 126,675
4:41 AM $ 0.411
+0.00%
$ -- $ 126,495
4:26 AM $ 0.41
+0.00%
$ -- $ 126,513
4:11 AM $ 0.41
+0.00%
$ -- $ 126,721
3:56 AM $ 0.411
+0.00%
$ -- $ 126,689
3:41 AM $ 0.411
+0.00%
$ -- $ 126,879
3:26 AM $ 0.411
+0.00%
$ -- $ 126,842
3:11 AM $ 0.411
+0.00%
$ -- $ 126,582
2:56 AM $ 0.41
+0.00%
$ -- $ 126,791
2:41 AM $ 0.411
+0.00%
$ -- $ 126,927
2:26 AM $ 0.411
+0.00%
$ -- $ 126,716
2:11 AM $ 0.411
+0.00%
$ -- $ 126,183
1:56 AM $ 0.409
+0.00%
$ -- $ 127,408
1:41 AM $ 0.413
+0.00%
$ -- $ 127,545
1:26 AM $ 0.413
+0.00%
$ -- $ 127,970
1:11 AM $ 0.415
+0.00%
$ -- $ 127,929
12:56 AM $ 0.415
+0.00%
$ -- $ 127,901
12:41 AM $ 0.415
+0.00%
$ -- $ 128,096
12:26 AM $ 0.415
+0.00%
$ -- $ 92,089
Download