Baked Beans Token Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇629
+0.00%
$ 4 $ 0
Nov 19, 2024 $ 0.000568
-2.36%
$ 38,767 $ 0
Nov 18, 2024 $ 0.000582
-1.10%
$ 40,372 $ 0
Nov 17, 2024 $ 0.000576
-0.83%
$ 39,981 $ 700
Nov 16, 2024 $ 0.000567
-1.57%
$ 39,350 $ 37
Nov 15, 2024 $ 0.000579
-0.48%
$ 40,227 $ 4
Nov 14, 2024 $ 0.00058
-1.16%
$ 40,279 $ 55
Nov 13, 2024 $ 0.000591
-7.13%
$ 41,028 $ 1,137
Nov 12, 2024 $ 0.000639
-4.24%
$ 44,387 $ 56
Nov 11, 2024 $ 0.000662
+3.33%
$ 45,982 $ 14
Nov 10, 2024 $ 0.000642
-1.89%
$ 44,587 $ 36
Nov 8, 2024 $ 0.000603
-1.14%
$ -- $ 4
Nov 7, 2024 $ 0.000606
+0.02%
$ 42,071 $ 182
Nov 6, 2024 $ 0.000585
-1.91%
$ -- $ 26
Nov 5, 2024 $ 0.000616
+4.41%
$ 42,778 $ 27
Nov 3, 2024 $ 0.000587
-5.09%
$ 40,725 $ 5
Nov 2, 2024 $ 0.000597
-4.32%
$ 41,476 $ 0
Oct 26, 2024 $ 0.000634
+0.43%
$ -- $ 217
Oct 24, 2024 $ 0.000665
+3.03%
$ -- $ 4
Oct 23, 2024 $ 0.000645
-1.68%
$ 44,805 $ 4
Oct 22, 2024 $ 0.000688
+1.89%
$ 47,737 $ 329
Oct 21, 2024 $ 0.000698
+1.18%
$ -- $ 5
Oct 14, 2024 $ 0.000675
+1.84%
$ 46,837 $ 547
Oct 13, 2024 $ 0.000664
-2.01%
$ 46,116 $ 539
Oct 12, 2024 $ 0.000677
-55.47%
$ 47,006 $ 11
Oct 11, 2024 $ 0.00146
+105.47%
$ 101,635 $ 745
Download