MIMICOIN Historical Data

MIMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅65
+0.00%
$ -- $ 20
Mar 15, 2026 $ 0.0₅653
-2.34%
$ -- $ 574
Mar 14, 2026 $ 0.0₅673
+2.62%
$ -- $ 442
Mar 13, 2026 $ 0.0₅679
+0.00%
$ -- $ 180
Mar 12, 2026 $ 0.0₅697
+0.00%
$ 694,661 $ 72
Mar 10, 2026 $ 0.0₅731
-0.20%
$ -- $ 78
Mar 9, 2026 $ 0.0₅732
+0.32%
$ -- $ 0.1
Mar 8, 2026 $ 0.0₅741
+0.00%
$ -- $ 598
Mar 7, 2026 $ 0.0₅74
+7.62%
$ 736,962 $ 583
Mar 5, 2026 $ 0.0₅668
+0.00%
$ 664,980 $ 100
Mar 4, 2026 $ 0.0₅639
-1.69%
$ -- $ 343
Mar 3, 2026 $ 0.0₅639
-2.33%
$ -- $ 181
Mar 2, 2026 $ 0.0₅68
-5.76%
$ -- $ 264
Mar 1, 2026 $ 0.0₅733
-1.33%
$ -- $ 2,057
Feb 28, 2026 $ 0.0₅765
-21.83%
$ -- $ 1,942
Feb 27, 2026 $ 0.0000113
+0.00%
$ -- $ 637
Feb 26, 2026 $ 0.0000112
+1.46%
$ -- $ 319
Feb 25, 2026 $ 0.0000108
+17.87%
$ 1.08 million $ 921
Feb 23, 2026 $ 0.0₅842
+4.53%
$ -- $ 467
Feb 22, 2026 $ 0.0₅884
-31.38%
$ 880,444 $ 1,522
Feb 21, 2026 $ 0.0000133
+0.00%
$ 1.32 million $ 13
Feb 20, 2026 $ 0.0000134
+0.00%
$ -- $ 984
Feb 19, 2026 $ 0.0000128
+10.69%
$ 1.27 million $ 595
Feb 16, 2026 $ 0.0000109
+14.50%
$ 1.09 million $ 1,398
Feb 14, 2026 $ 0.0₅879
+3.42%
$ 875,519 $ 7
Feb 13, 2026 $ 0.0₅833
+21.22%
$ 830,085 $ 1,867
Feb 11, 2026 $ 0.0₅581
-1.04%
$ -- $ 257
Feb 10, 2026 $ 0.0₅61
+5.14%
$ -- $ 401
Feb 9, 2026 $ 0.0₅578
-3.80%
$ -- $ 5
Feb 8, 2026 $ 0.0₅616
-13.93%
$ -- $ 619
Feb 6, 2026 $ 0.0₅733
+3.51%
$ 729,573 $ 171
Feb 5, 2026 $ 0.0₅742
-10.78%
$ -- $ 109
Feb 1, 2026 $ 0.0₅943
+0.00%
$ -- $ 208
Jan 31, 2026 $ 0.0₅983
-2.62%
$ -- $ 257
Jan 29, 2026 $ 0.0000114
-2.21%
$ -- $ 681
Jan 28, 2026 $ 0.0000118
-2.29%
$ -- $ 2,792
Jan 27, 2026 $ 0.0000119
-35.85%
$ 1.19 million $ 2,874
Jan 26, 2026 $ 0.0000194
-4.02%
$ -- $ 72
Jan 25, 2026 $ 0.0000202
-15.36%
$ 2.01 million $ 1,353
Jan 24, 2026 $ 0.0000244
-6.04%
$ -- $ 569
Jan 23, 2026 $ 0.0000262
+1.96%
$ 2.61 million $ 555
Jan 22, 2026 $ 0.000026
+1.41%
$ -- $ 109
Jan 21, 2026 $ 0.0000262
+2.86%
$ -- $ 723
Jan 20, 2026 $ 0.000025
-0.96%
$ -- $ 194
Jan 19, 2026 $ 0.0000248
+13.69%
$ 2.47 million $ 4,974
Jan 18, 2026 $ 0.0000218
-7.25%
$ 2.17 million $ 2,974
Jan 17, 2026 $ 0.0000253
-1.50%
$ 2.52 million $ 2,211
Jan 16, 2026 $ 0.000026
-21.15%
$ 2.59 million $ 2,011
Jan 15, 2026 $ 0.0000333
-5.33%
$ -- $ 985
Jan 14, 2026 $ 0.0000338
-1.47%
$ -- $ 489