MIMICOIN Historical Data

MIMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅291
+1.35%
$ 289,400 $ 222
Apr 17, 1 AM $ 0.0₅292
-1.11%
$ 290,433 $ 105
Apr 16, 1 AM $ 0.0₅299
+0.00%
$ 298,000 $ 255
Apr 16, 12 AM $ 0.0₅304
-3.05%
$ 302,409 $ 215
Apr 15, 7 AM $ 0.0₅322
-1.30%
$ 320,531 $ 256
Apr 15, 12 AM $ 0.0₅332
-4.30%
$ 330,625 $ 352
Apr 14, 11 AM $ 0.0₅352
+0.00%
$ 350,456 $ 281
Apr 14, 2 AM $ 0.0₅355
+0.00%
$ 353,375 $ 355
Apr 14, 1 AM $ 0.0₅36
-2.60%
$ 358,613 $ 394
Apr 13, 8 AM $ 0.0₅368
+0.00%
$ 366,529 $ 318
Apr 13, 2 AM $ 0.0₅367
-1.28%
$ 365,640 $ 495
Apr 13, 1 AM $ 0.0₅377
-1.30%
$ 375,343 $ 426
Apr 12, 7 AM $ 0.0₅381
+0.00%
$ 379,002 $ 374
Apr 12, 3 AM $ 0.0₅374
+0.00%
$ 372,711 $ 281
Apr 12, 2 AM $ 0.0₅367
-3.15%
$ 365,299 $ 190
Apr 12, 1 AM $ 0.0₅381
-1.21%
$ 379,887 $ 90
Apr 11, 12 AM $ 0.0₅386
-4.49%
$ 384,343 $ 482
Apr 10, 6 PM $ 0.0₅409
-0.01%
$ 407,798 $ 310
Apr 10, 6 AM $ 0.0₅411
+2.30%
$ 409,167 $ 301
Apr 10, 3 AM $ 0.0₅401
-1.30%
$ 399,820 $ 259
Apr 10, 2 AM $ 0.0₅413
-2.08%
$ 411,183 $ 172
Apr 9, 10 AM $ 0.0₅429
+0.00%
$ 427,050 $ 245
Apr 9, 2 AM $ 0.0₅425
-2.60%
$ 423,165 $ 174
Apr 8, 2 AM $ 0.0₅449
-2.51%
$ 447,365 $ 315
Apr 7, 11 PM $ 0.0₅459
-1.23%
$ 457,262 $ 399
Apr 7, 2 AM $ 0.0₅461
-2.63%
$ 459,310 $ 336
Apr 7, 1 AM $ 0.0₅477
-1.31%
$ 474,845 $ 228
Apr 6, 2 AM $ 0.0₅494
-1.34%
$ 492,090 $ 318
Apr 6, 1 AM $ 0.0₅513
-1.09%
$ 510,915 $ 309
Apr 5, 5 AM $ 0.0₅528
-1.37%
$ 525,602 $ 208
Apr 5, 2 AM $ 0.0₅541
+0.00%
$ 539,042 $ 307
Apr 5, 1 AM $ 0.0₅549
+0.00%
$ 547,164 $ 271
Apr 4, 3 AM $ 0.0₅56
-1.31%
$ 557,742 $ 645
Apr 4, 2 AM $ 0.0₅578
-1.18%
$ 575,251 $ 659
Apr 3, 5 AM $ 0.0₅54
+0.00%
$ 537,588 $ 200
Apr 3, 4 AM $ 0.0₅542
-1.14%
$ 539,583 $ 190
Apr 3, 12 AM $ 0.0₅556
-1.29%
$ 553,994 $ 297
Apr 2, 3 AM $ 0.0₅573
-0.95%
$ 570,990 $ 241
Apr 2, 1 AM $ 0.0₅59
-1.25%
$ 587,212 $ 192
Apr 1, 3 AM $ 0.0₅611
+0.00%
$ 608,655 $ 253
Apr 1, 12 AM $ 0.0₅62
-1.21%
$ 617,582 $ 273
Mar 31, 5 AM $ 0.0₅639
-0.98%
$ 636,134 $ 345
Mar 31, 2 AM $ 0.0₅657
+0.00%
$ 654,421 $ 398
Mar 30, 8 PM $ 0.0₅666
+0.00%
$ 663,367 $ 356
Mar 30, 8 AM $ 0.0₅664
+3.65%
$ 661,225 $ 380
Mar 30, 4 AM $ 0.0₅645
+0.00%
$ 642,371 $ 212
Mar 30, 2 AM $ 0.0₅658
+0.00%
$ 654,913 $ 165
Mar 29, 1 AM $ 0.0₅692
+0.00%
$ 689,468 $ 201
Mar 28, 8 AM $ 0.0₅707
+0.00%
$ 703,738 $ 126
Mar 28, 4 AM $ 0.0₅718
+0.00%
$ 715,156 $ 143