MIMICOIN Historical Data

MIMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅728
+0.00%
$ 724,984 $ 912
Mar 27, 7 AM $ 0.0₅734
+0.00%
$ 731,100 $ 2,368
Mar 27, 5 AM $ 0.0₅743
+0.00%
$ 740,347 $ 2,281
Mar 27, 2 AM $ 0.0₅734
+16.78%
$ 730,805 $ 3,208
Mar 27, 1 AM $ 0.0₅634
+0.00%
$ 631,798 $ 2,168
Mar 26, 12 PM $ 0.0₅641
+0.00%
$ 638,070 $ 2,209
Mar 26, 4 AM $ 0.0₅597
+4.18%
$ 594,919 $ 817
Mar 26, 3 AM $ 0.0₅555
+9.90%
$ 552,381 $ 345
Mar 26, 1 AM $ 0.0₅489
+0.00%
$ 486,983 $ 171
Mar 25, 12 AM $ 0.0₅48
+0.00%
$ 477,854 $ 92
Mar 24, 3 AM $ 0.0₅489
+0.00%
$ 486,833 $ 439
Mar 23, 5 PM $ 0.0₅494
+0.00%
$ 492,272 $ 2,797
Mar 23, 4 AM $ 0.0₅5
+0.00%
$ 498,040 $ 2,983
Mar 23, 3 AM $ 0.0₅473
+6.06%
$ 470,635 $ 2,631
Mar 23, 1 AM $ 0.0₅523
-5.05%
$ 521,015 $ 348
Mar 22, 3 AM $ 0.0₅572
+0.00%
$ 569,649 $ 227
Mar 21, 11 PM $ 0.0₅579
+2.81%
$ 576,898 $ 240
Mar 21, 1 AM $ 0.0₅558
+0.00%
$ 555,670 $ 70
Mar 20, 11 AM $ 0.0₅564
+0.00%
$ 562,175 $ 300
Mar 19, 3 PM $ 0.0₅572
+0.00%
$ 569,580 $ 365
Mar 19, 2 PM $ 0.0₅571
+1.69%
$ 569,034 $ 337
Mar 19, 5 AM $ 0.0₅536
-0.77%
$ 533,525 $ 320
Mar 19, 12 AM $ 0.0₅545
+0.00%
$ 543,127 $ 257
Mar 18, 8 AM $ 0.0₅533
+0.00%
$ 530,510 $ 90
Mar 17, 6 AM $ 0.0₅532
+0.00%
$ 529,630 $ 1,186
Mar 17, 5 AM $ 0.0₅535
+0.00%
$ 532,500 $ 1,177
Mar 17, 4 AM $ 0.0₅54
+0.00%
$ 537,887 $ 1,087
Mar 17, 12 AM $ 0.0₅517
-17.71%
$ 514,665 $ 706
Mar 16, 3 AM $ 0.0₅65
+0.00%
$ 647,787 $ 20
Mar 15, 2 PM $ 0.0₅653
+0.00%
$ 650,421 $ 574
Mar 15, 4 AM $ 0.0₅669
+0.00%
$ 666,028 $ 497
Mar 14, 4 AM $ 0.0₅673
+2.62%
$ 670,112 $ 442
Mar 13, 2 AM $ 0.0₅679
+0.00%
$ 676,498 $ 180
Mar 12, 11 PM $ 0.0₅697
+0.00%
$ 694,661 $ 72
Mar 10, 7 AM $ 0.0₅731
-0.11%
$ 727,774 $ 78
Mar 10, 1 AM $ 0.0₅737
+0.00%
$ 733,573 $ 116
Mar 10, 12 AM $ 0.0₅74
+1.04%
$ 736,794 $ 46
Mar 9, 2 PM $ 0.0₅732
+0.00%
$ 728,809 $ 0.1
Mar 9, 2 AM $ 0.0₅733
-0.89%
$ 729,582 $ 246
Mar 9, 1 AM $ 0.0₅746
+2.25%
$ 742,878 $ 172
Mar 8, 3 AM $ 0.0₅741
+0.00%
$ 738,113 $ 598
Mar 7, 11 PM $ 0.0₅74
+0.16%
$ -- $ 583
Mar 7, 10 PM $ 0.0₅736
+3.31%
$ 733,190 $ 541
Mar 7, 4 AM $ 0.0₅717
+0.00%
$ 713,686 $ 316
Mar 7, 2 AM $ 0.0₅688
+0.00%
$ 684,800 $ 68
Mar 5, 10 PM $ 0.0₅668
+0.00%
$ 664,980 $ 100
Mar 4, 5 PM $ 0.0₅639
+0.00%
$ -- $ 343
Mar 4, 4 AM $ 0.0₅65
+0.00%
$ 647,235 $ 320
Mar 3, 11 AM $ 0.0₅639
-0.37%
$ 636,460 $ 181
Mar 3, 4 AM $ 0.0₅671
+0.00%
$ 668,686 $ 297