MIMICOIN Historical Data

MIMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅225
+0.00%
$ 224,489 $ 111
Today, at 2 AM $ 0.0₅225
-0.62%
$ 224,489 $ 111
Yesterday, at 4 AM $ 0.0₅231
-0.63%
$ 230,576 $ 151
Aug 12, 11 PM $ 0.0₅237
-1.81%
$ 236,699 $ 144
Aug 11, 1 AM $ 0.0₅253
-0.56%
$ 252,665 $ 126
Aug 10, 4 AM $ 0.0₅26
+0.00%
$ 259,201 $ 60
Aug 10, 1 AM $ 0.0₅261
-0.57%
$ 260,958 $ 100
Aug 9, 2 AM $ 0.0₅267
-0.58%
$ 266,304 $ 94
Aug 8, 2 AM $ 0.0₅273
-1.36%
$ 272,057 $ 18
Aug 7, 3 AM $ 0.0₅279
+0.00%
$ 277,669 $ 9,315
Aug 7, 1 AM $ 0.0₅279
+0.00%
$ 277,620 $ 9,389
Aug 7, 12 AM $ 0.0₅282
+0.00%
$ 280,720 $ 9,462
Aug 6, 1 PM $ 0.0₅285
-1.84%
$ 283,809 $ 9,536
Aug 6, 11 AM $ 0.0₅293
+0.00%
$ 291,426 $ 5,575
Aug 6, 8 AM $ 0.0₅339
+0.00%
$ 338,003 $ 5,256
Aug 6, 6 AM $ 0.0₅339
+0.00%
$ 338,003 $ 10,902
Aug 6, 5 AM $ 0.0₅347
+0.00%
$ 345,485 $ 10,956
Aug 6, 4 AM $ 0.0₅349
-20.78%
$ 347,846 $ 11,272
Aug 5, 2 AM $ 0.0₆511
+0.00%
$ 50,908 $ 5
Aug 4, 12 AM $ 0.0₆518
+0.00%
$ 51,588 $ 15
Aug 3, 1 AM $ 0.0₆525
+0.00%
$ 52,276 $ 16
Jul 30, 12 AM $ 0.0₆554
+0.00%
$ 55,157 $ 17
Jul 27, 12 AM $ 0.0₆577
-0.71%
$ 57,487 $ 26
Jul 26, 1 AM $ 0.0₆586
-0.35%
$ 58,318 $ 30
Jul 24, 12 AM $ 0.0₆602
+0.00%
$ 59,984 $ 18
Jul 23, 11 AM $ 0.0₆611
+0.00%
$ 60,819 $ 8
Jul 22, 2 AM $ 0.0₆62
+0.00%
$ 61,724 $ 20
Jul 21, 3 AM $ 0.0₆629
+0.00%
$ 62,625 $ 42
Jul 20, 9 AM $ 0.0₆639
+0.00%
$ 63,606 $ 28
Jul 18, 10 PM $ 0.0₆66
-2.01%
$ 65,701 $ 84
Jul 18, 1 AM $ 0.0₆646
+0.00%
$ 64,303 $ 55
Jul 18, 12 AM $ 0.0₆659
+0.00%
$ 65,672 $ 29
Jul 17, 6 AM $ 0.0₆659
+0.00%
$ 65,669 $ 205
Jul 17, 12 AM $ 0.0₆674
-10.15%
$ 67,145 $ 173
Jul 16, 3 AM $ 0.0₆793
+0.00%
$ 78,984 $ 35
Jul 15, 4 AM $ 0.0₆812
+0.00%
$ 80,884 $ 36
Jul 14, 4 AM $ 0.0₆832
+0.00%
$ 82,852 $ 37
Jul 12, 3 AM $ 0.0₆874
+0.00%
$ 87,029 $ 39
Jul 8, 12 AM $ 0.0₆968
+0.00%
$ 96,369 $ 83
Jul 7, 7 AM $ 0.0₆993
+0.00%
$ 98,933 $ 40
Jul 7, 2 AM $ 0.0₅102
-1.19%
$ 101,602 $ 65
Jul 2, 3 PM $ 0.0₅112
+0.34%
$ 111,069 $ 384
Jul 2, 3 AM $ 0.0₆97
+0.00%
$ 96,649 $ 37
Jul 1, 12 AM $ 0.0₆831
+0.10%
$ 82,807 $ 37
Jun 24, 2 PM $ 0.0₆873
-6.92%
$ 86,976 $ 43
Jun 24, 4 AM $ 0.0₅104
+0.00%
$ 103,091 $ 26
Jun 21, 5 AM $ 0.0₅11
+0.00%
$ 109,224 $ 71
Jun 19, 3 AM $ 0.0₅116
+0.00%
$ 115,582 $ 62
Jun 13, 1 AM $ 0.0₅127
+7.42%
$ 126,662 $ 112
Jun 11, 7 AM $ 0.0₅113
+6.75%
$ 112,909 $ 154
Download