XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅263
+0.00%
$ -- $ 263
May 4, 2026 $ 0.0₅255
+0.00%
$ -- $ 969
May 3, 2026 $ 0.0₅241
+0.00%
$ -- $ 373
May 1, 2026 $ 0.0₅224
+46.83%
$ 224,422 $ 13,382
Apr 28, 2026 $ 0.0₅149
+7.32%
$ -- $ 322
Apr 24, 2026 $ 0.0₅138
-0.60%
$ 138,127 $ 836
Apr 22, 2026 $ 0.0₅139
+0.41%
$ 139,130 $ 257
Apr 20, 2026 $ 0.0₅138
+0.04%
$ 137,758 $ 227
Apr 17, 2026 $ 0.0₅142
+0.00%
$ 141,875 $ 541
Apr 16, 2026 $ 0.0₅139
-1.27%
$ 139,328 $ 682
Apr 15, 2026 $ 0.0₅14
+10.64%
$ 139,542 $ 1,261
Apr 14, 2026 $ 0.0₅125
+5.03%
$ 125,043 $ 785
Apr 12, 2026 $ 0.0₅111
-5.21%
$ -- $ 844
Apr 11, 2026 $ 0.0₅115
-4.30%
$ -- $ 3,846
Apr 10, 2026 $ 0.0₅119
-18.81%
$ 119,144 $ 2,848
Apr 9, 2026 $ 0.0₅188
-15.90%
$ 188,425 $ 10
Apr 8, 2026 $ 0.0₅245
+0.74%
$ -- $ 8,801
Apr 7, 2026 $ 0.0₅238
+0.00%
$ 238,460 $ 6,212
Apr 3, 2026 $ 0.0₅315
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅33
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅329
+0.00%
$ -- $ 22
Mar 11, 2026 $ 0.0₅348
+0.02%
$ 348,215 $ 216
Aug 3, 2025 $ 0.000126
-28.33%
$ -- $ 1,664
Aug 2, 2025 $ 0.000121
+466.16%
$ 14.48 million $ 1,954
Aug 1, 2025 $ 0.0000308
+92.65%
$ 1.84 million $ 299
Jul 31, 2025 $ 0.0000161
-14.91%
$ 1.61 million $ 850
Jul 30, 2025 $ 0.000018
+5.97%
$ 1.8 million $ 631
Jul 29, 2025 $ 0.0000171
-1.30%
$ 1.71 million $ 1,677
Jul 28, 2025 $ 0.0000175
+2.92%
$ 1.75 million $ 3,855
Jul 27, 2025 $ 0.000017
+8.82%
$ 1.7 million $ 3,233
Jul 26, 2025 $ 0.0000155
+3.53%
$ 1.55 million $ 2,351
Jul 25, 2025 $ 0.000015
-4.62%
$ 1.5 million $ 6,537
Jul 24, 2025 $ 0.0000157
+0.20%
$ 1.57 million $ 318
Jul 23, 2025 $ 0.0000156
-0.49%
$ 1.56 million $ 2,975
Jul 22, 2025 $ 0.0000157
-0.48%
$ 1.57 million $ 5,909
Jul 21, 2025 $ 0.0000158
-3.61%
$ 1.58 million $ 3,277
Jul 20, 2025 $ 0.0000164
+3.87%
$ 1.64 million $ 581
Jul 19, 2025 $ 0.0000158
-0.74%
$ 1.58 million $ 4,122
Jul 18, 2025 $ 0.0000158
+5.07%
$ 1.58 million $ 2,408
Jul 17, 2025 $ 0.000015
+0.99%
$ 1.5 million $ 1,414
Jul 16, 2025 $ 0.0000149
+4.29%
$ 1.49 million $ 1,169
Jul 15, 2025 $ 0.0000143
+2.50%
$ 1.43 million $ 1,155
Jul 14, 2025 $ 0.000014
-0.47%
$ 1.4 million $ 469
May 18, 2025 $ 0.0₅811
-2.97%
$ -- $ 4,276
May 17, 2025 $ 0.0₅835
-10.00%
$ 835,226 $ 2,914
May 16, 2025 $ 0.0₅916
-1.41%
$ 916,337 $ 40
May 15, 2025 $ 0.0₅93
-2.43%
$ 930,040 $ 1,257
May 14, 2025 $ 0.0₅951
-3.67%
$ 950,556 $ 1,093
May 13, 2025 $ 0.0₅989
+1.71%
$ 989,470 $ 60
May 12, 2025 $ 0.0₅979
-1.53%
$ 978,892 $ 2,013
Download