Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅253
+0.00%
$-- $59
Yesterday $0.0₅253
+0.00%
$-- $59
Sep 27, 2026 $0.0₅255
+0.03%
$255,284 $34
Sep 26, 2026 $0.0₅253
+0.26%
$253,123 $658
Sep 25, 2026 $0.0₅245
+0.24%
$245,153 $14
Sep 24, 2026 $0.0₅243
+0.00%
$-- $57
Sep 23, 2026 $0.0₅242
-2.93%
$242,373 $66
Sep 22, 2026 $0.0₅248
-1.63%
$248,455 $120
Sep 21, 2026 $0.0₅251
+2.66%
$-- $123
Sep 20, 2026 $0.0₅243
+0.39%
$242,791 $67
Sep 18, 2026 $0.0₅235
+0.00%
$-- $127
Sep 17, 2026 $0.0₅232
-1.20%
$-- $975
Sep 16, 2026 $0.0₅232
+0.00%
$232,376 $660
Sep 15, 2026 $0.0₅223
+0.00%
$-- $43
Sep 14, 2026 $0.0₅221
+1.00%
$221,290 $120
Sep 10, 2026 $0.0₅218
-1.94%
$218,476 $88
Sep 9, 2026 $0.0₅228
-2.09%
$228,439 $38
Sep 8, 2026 $0.0₅232
-0.34%
$232,358 $2
Sep 6, 2026 $0.0₅235
+0.11%
$-- $65
Sep 5, 2026 $0.0₅241
-0.20%
$240,916 $37
Sep 3, 2026 $0.0₅225
+0.41%
$225,226 $33
Aug 16, 2026 $0.0₁₄307
-55.04%
$-- $0.0₆1
Aug 13, 2026 $0.0₅167
-2.84%
$-- $38
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₉366
-14.88%
$-- $0
Jul 27, 2026 $0.0₆407
+0.00%
$-- $31
Jul 26, 2026 $0.0₆693
-45.76%
$69,318 $14
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉284
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₀865
+0.00%
$9 $0.01
Jul 11, 2026 $0.0₅167
+2.14%
$167,151 $6
Jul 10, 2026 $0.0₅165
+0.00%
$164,753 $76
Jul 7, 2026 $0.0₅17
+0.07%
$169,723 $3
Jun 25, 2026 $0.0₅163
-13.30%
$-- $2,129
Jun 18, 2026 $0.0₅204
-2.40%
$-- $410
Jun 16, 2026 $0.0₅212
+0.00%
$-- $746
Jun 14, 2026 $0.0₅211
+0.00%
$-- $427
Jun 13, 2026 $0.0₅212
+0.31%
$-- $1,015
Jun 12, 2026 $0.0₅211
+4.96%
$-- $861
Jun 11, 2026 $0.0₅19
-4.89%
$-- $114
Jun 7, 2026 $0.0₅201
+0.32%
$200,833 $2,145
Jun 3, 2026 $0.0₅189
-0.72%
$-- $273
Download