XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅167
+0.00%
$ -- $ 6
Yesterday, at 8 PM $ 0.0₅167
+0.00%
$ 167,151 $ 6
Yesterday, at 2 PM $ 0.0₅171
+0.00%
$ 170,750 $ 86
Yesterday, at 1 AM $ 0.0₅164
+0.00%
$ -- $ 82
Jul 10, 6 PM $ 0.0₅165
+0.00%
$ 164,753 $ 76
Jul 7, 10 PM $ 0.0₅17
+0.00%
$ 169,723 $ 3
Jul 7, 4 PM $ 0.0₅175
+0.00%
$ 174,586 $ 1
Jul 7, 3 PM $ 0.0₅17
+0.00%
$ 169,612 $ 2
Jun 25, 4 PM $ 0.0₅163
+0.28%
$ 162,759 $ 2,129
Jun 25, 3 PM $ 0.0₅163
+0.00%
$ 162,522 $ 2,171
Jun 25, 1 PM $ 0.0₅166
+0.00%
$ 166,392 $ 1,555
Jun 25, 8 AM $ 0.0₅12
+0.00%
$ 119,512 $ 2,442
Jun 25, 6 AM $ 0.0₅189
-11.01%
$ 188,506 $ 2,732
Jun 25, 1 AM $ 0.0₅173
-4.64%
$ 173,234 $ 1,675
Jun 25, 12 AM $ 0.0₅188
+0.00%
$ 187,733 $ 612
Jun 18, 5 PM $ 0.0₅204
+0.00%
$ 203,995 $ 410
Jun 18, 3 PM $ 0.0₅209
+0.00%
$ 209,013 $ 401
Jun 16, 9 AM $ 0.0₅212
+0.00%
$ 212,239 $ 746
Jun 14, 9 AM $ 0.0₅211
+0.00%
$ 210,745 $ 427
Jun 13, 4 AM $ 0.0₅212
+0.31%
$ 211,737 $ 1,015
Jun 12, 12 PM $ 0.0₅211
+4.96%
$ 210,585 $ 861
Jun 11, 5 PM $ 0.0₅19
-4.89%
$ 189,761 $ 114
Jun 7, 8 PM $ 0.0₅201
+0.00%
$ 200,833 $ 2,145
Jun 7, 7 AM $ 0.0₅2
+0.00%
$ 200,186 $ 2,120
Jun 3, 2 PM $ 0.0₅189
+0.15%
$ -- $ 273
Jun 3, 1 PM $ 0.0₅188
-0.98%
$ 188,141 $ 175
Jun 2, 1 PM $ 0.0₅203
+0.00%
$ 202,829 $ 112
Jun 2, 12 AM $ 0.0₅213
+0.00%
$ 213,028 $ 87
May 18, 8 PM $ 0.0₅192
+0.00%
$ 192,052 $ 187
May 11, 5 PM $ 0.0₅175
+2.80%
$ 175,182 $ 187
May 11, 8 AM $ 0.0₅176
-0.33%
$ 175,670 $ 1,007
May 11, 4 AM $ 0.0₅173
-1.37%
$ 173,358 $ 985
May 11, 1 AM $ 0.0₅167
-0.29%
$ 166,510 $ 919
May 10, 7 PM $ 0.0₅164
+0.00%
$ 164,387 $ 880
May 10, 5 PM $ 0.0₅164
+1.41%
$ 163,970 $ 798
May 10, 12 PM $ 0.0₅161
-2.06%
$ 160,920 $ 871
May 9, 4 PM $ 0.0₅188
+3.76%
$ 188,100 $ 616
May 9, 3 PM $ 0.0₅191
-0.37%
$ 190,764 $ 689
May 9, 2 PM $ 0.0₅196
-13.46%
$ 195,539 $ 792
May 9, 1 PM $ 0.0₅224
-0.47%
$ 223,765 $ 790
May 9, 12 PM $ 0.0₅225
+14.92%
$ 224,558 $ 773
May 9, 11 AM $ 0.0₅195
+0.00%
$ 195,387 $ 673
May 5, 4 AM $ 0.0₅263
+0.00%
$ 263,145 $ 263
May 4, 3 AM $ 0.0₅255
+0.00%
$ 254,630 $ 969
May 3, 10 AM $ 0.0₅241
+0.00%
$ 240,907 $ 373
May 1, 9 PM $ 0.0₅224
+0.59%
$ 224,422 $ 13,382
May 1, 8 PM $ 0.0₅22
-5.57%
$ 220,137 $ 13,669
May 1, 7 PM $ 0.0₅235
-6.63%
$ 235,303 $ 15,210
May 1, 5 PM $ 0.0₅253
+0.00%
$ -- $ 14,936
May 1, 3 PM $ 0.0₅258
+0.05%
$ 258,427 $ 14,454
Download