Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 AM $0.0₅253
+0.00%
$-- $59
Yesterday, at 3 AM $0.0₅253
+0.00%
$252,750 $59
Sep 27, 7 PM $0.0₅255
+0.00%
$255,284 $34
Sep 27, 4 PM $0.0₅254
+0.00%
$253,585 $34
Sep 27, 2 PM $0.0₅255
-0.21%
$254,649 $8
Sep 27, 11 AM $0.0₅255
+0.00%
$255,102 $5
Sep 27, 10 AM $0.0₅255
+0.00%
$255,200 $3
Sep 26, 10 PM $0.0₅253
+0.00%
$253,123 $658
Sep 26, 7 PM $0.0₅252
+0.00%
$252,402 $656
Sep 26, 9 AM $0.0₅252
+0.00%
$252,469 $14
Sep 25, 7 PM $0.0₅245
+0.00%
$245,153 $14
Sep 25, 3 PM $0.0₅245
+0.00%
$244,569 $13
Sep 24, 2 AM $0.0₅243
+0.00%
$242,544 $57
Sep 23, 7 PM $0.0₅242
+0.00%
$242,373 $66
Sep 23, 4 PM $0.0₅24
+0.00%
$240,073 $49
Sep 23, 3 AM $0.0₅25
+0.00%
$-- $41
Sep 23, 12 AM $0.0₅25
+0.00%
$249,698 $160
Sep 22, 6 PM $0.0₅248
+0.00%
$248,455 $120
Sep 22, 1 AM $0.0₅248
+0.00%
$248,298 $57
Sep 22, 12 AM $0.0₅253
+0.00%
$252,562 $16
Sep 21, 11 AM $0.0₅251
+0.00%
$250,969 $123
Sep 21, 7 AM $0.0₅244
+0.00%
$244,469 $156
Sep 20, 9 PM $0.0₅243
+0.00%
$242,791 $67
Sep 20, 8 AM $0.0₅239
+0.00%
$238,930 $23
Sep 20, 7 AM $0.0₅238
+0.00%
$237,764 $23
Sep 20, 1 AM $0.0₅242
+0.00%
$241,852 $21
Sep 18, 2 PM $0.0₅235
+0.00%
$234,650 $127
Sep 17, 2 PM $0.0₅232
-0.49%
$231,969 $975
Sep 17, 12 PM $0.0₅232
+0.00%
$232,425 $789
Sep 17, 3 AM $0.0₅233
+0.00%
$233,338 $698
Sep 17, 12 AM $0.0₅234
-0.18%
$234,369 $694
Sep 16, 9 PM $0.0₅232
+0.00%
$232,376 $660
Sep 15, 3 PM $0.0₅223
+0.00%
$222,761 $43
Sep 14, 9 PM $0.0₅221
+0.00%
$221,290 $120
Sep 14, 6 PM $0.0₅222
+0.00%
$221,584 $118
Sep 14, 4 AM $0.0₅22
+0.00%
$220,163 $63
Sep 14, 1 AM $0.0₅219
+0.00%
$219,089 $5
Sep 10, 6 PM $0.0₅218
+0.00%
$218,476 $88
Sep 10, 6 AM $0.0₅221
-0.60%
$220,557 $105
Sep 10, 2 AM $0.0₅222
+0.00%
$221,885 $52
Sep 10, 12 AM $0.0₅223
+0.00%
$222,792 $50
Sep 9, 6 PM $0.0₅228
+0.00%
$228,439 $38
Sep 9, 4 PM $0.0₅228
+0.00%
$228,232 $40
Sep 9, 9 AM $0.0₅233
+0.00%
$233,314 $7
Sep 8, 6 PM $0.0₅232
+0.00%
$232,358 $2
Sep 8, 2 PM $0.0₅232
+0.00%
$231,812 $1
Sep 8, 9 AM $0.0₅233
+0.00%
$233,150 $70
Sep 6, 12 PM $0.0₅235
+0.11%
$235,133 $65
Sep 5, 7 PM $0.0₅241
-0.20%
$240,916 $37
Sep 3, 9 PM $0.0₅225
+0.00%
$225,226 $33
Download