Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅255
+4.42%
$255,284 $948
Sep 14 $0.0₅243
+10.82%
$242,791 $1,005
Sep 7 $0.0₅218
-6.29%
$-- $185
Aug 31 $0.0₅235
+4.82%
$-- $169
Aug 10 $0.0₅167
-2.84%
$-- $10
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₆693
--%
$69,318 $73
Jul 13 $0.0₁₀865
+0.00%
$-- $0.0001
Jul 6 $0.0₅167
-1.45%
$-- $67
Jun 22 $0.0₅163
-13.30%
$-- $1,801
Jun 15 $0.0₅204
-3.88%
$-- $29
Jun 8 $0.0₅212
+6.12%
$-- $1,044
Jun 1 $0.0₅189
-11.44%
$200,833 $267
May 18 $0.0₅192
+0.00%
$-- $200
May 11 $0.0₅175
+4.91%
$-- $38
May 4 $0.0₅188
-26.13%
$164,387 $129
Apr 27 $0.0₅224
+61.81%
$-- $10,331
Apr 20 $0.0₅138
+0.31%
$-- $1,321
Apr 13 $0.0₅142
+19.16%
$-- $3,269
Apr 6 $0.0₅115
-51.62%
$-- $21,717
Mar 30 $0.0₅315
-4.60%
$-- $2
Mar 9 $0.0₅348
+0.02%
$-- $216
Jul 28 $0.000121
+611.09%
$-- $9,266
Jul 21 $0.0000155
-5.49%
$1.7 million $21,367
Jul 14 $0.0000158
+12.44%
$1.64 million $10,737
May 12 $0.0₅835
-15.98%
$-- $7,377
Apr 7 $0.0₅701
-1.37%
$-- $9,598
Mar 31 $0.0₅814
+2.58%
$-- $178
Mar 24 $0.0₅96
-0.32%
$-- $6
Mar 17 $0.0₅994
-0.41%
$-- $3,069
Mar 10 $0.0₅878
-1.19%
$-- $6,175
Mar 3 $0.0000102
-0.13%
$-- $868
Feb 24 $0.0000112
-1.23%
$-- $1,130
Dec 30 $0.000211
+18.88%
$-- $513,293
Nov 4 $0.0000173
-0.88%
$-- $30,851
Oct 28 $0.0000174
+9.39%
$1.74 million $65,947
Oct 21 $0.0000161
-14.83%
$1.64 million $53,841
Oct 14 $0.0000187
-17.62%
$1.87 million $232,562
Sep 30 $0.0000198
-6.60%
$-- $106,609
Sep 23 $0.0000216
+45.29%
$-- $59,976
Sep 16 $0.0000118
+74.65%
$-- $46,847
Sep 9 $0.0₅696
+5.99%
$688,986 $10,908
Sep 2 $0.0₅607
+1.43%
$-- $3,627
Aug 19 $0.0₅685
+4.60%
$-- $10,885
Aug 5 $0.0₅588
+8.84%
$559,323 $6,447
Jul 29 $0.0₅769
-1.96%
$539,308 $5,248
Jul 22 $0.0₅833
-0.22%
$-- $4,329
Jul 15 $0.0₅857
+3.06%
$834,155 $15,117
Jul 8 $0.0₅84
+22.75%
$839,246 $35,983
Download