XPX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅224
+61.81%
$ -- $ 10,331
Apr 20 $ 0.0₅138
+0.31%
$ -- $ 1,321
Apr 13 $ 0.0₅142
+19.16%
$ -- $ 3,269
Apr 6 $ 0.0₅115
-51.62%
$ -- $ 21,717
Mar 30 $ 0.0₅315
-4.60%
$ -- $ 2
Mar 9 $ 0.0₅348
+0.02%
$ -- $ 216
Jul 28 $ 0.000121
+611.09%
$ -- $ 9,266
Jul 21 $ 0.0000155
-5.49%
$ 1.7 million $ 21,367
Jul 14 $ 0.0000158
+12.44%
$ 1.64 million $ 10,737
May 12 $ 0.0₅835
-15.98%
$ -- $ 7,377
Apr 7 $ 0.0₅701
-1.37%
$ -- $ 9,598
Mar 31 $ 0.0₅814
+2.58%
$ -- $ 178
Mar 24 $ 0.0₅96
-0.32%
$ -- $ 6
Mar 17 $ 0.0₅994
-0.41%
$ -- $ 3,069
Mar 10 $ 0.0₅878
-1.19%
$ -- $ 6,175
Mar 3 $ 0.0000102
-0.13%
$ -- $ 868
Feb 24 $ 0.0000112
-1.23%
$ -- $ 1,130
Dec 30 $ 0.000211
+18.88%
$ -- $ 513,293
Nov 4 $ 0.0000173
-0.88%
$ -- $ 30,851
Oct 28 $ 0.0000174
+9.39%
$ 1.74 million $ 65,947
Oct 21 $ 0.0000161
-14.83%
$ 1.64 million $ 53,841
Oct 14 $ 0.0000187
-17.62%
$ 1.87 million $ 232,562
Sep 30 $ 0.0000198
-6.60%
$ -- $ 106,609
Sep 23 $ 0.0000216
+45.29%
$ -- $ 59,976
Sep 16 $ 0.0000118
+74.65%
$ -- $ 46,847
Sep 9 $ 0.0₅696
+5.99%
$ 688,986 $ 10,908
Sep 2 $ 0.0₅607
+1.43%
$ -- $ 3,627
Aug 19 $ 0.0₅685
+4.60%
$ -- $ 10,885
Aug 5 $ 0.0₅588
+8.84%
$ 559,323 $ 6,447
Jul 29 $ 0.0₅769
-1.96%
$ 539,308 $ 5,248
Jul 22 $ 0.0₅833
-0.22%
$ -- $ 4,329
Jul 15 $ 0.0₅857
+3.06%
$ 834,155 $ 15,117
Jul 8 $ 0.0₅84
+22.75%
$ 839,246 $ 35,983
Jul 1 $ 0.0₅706
+40.27%
$ 683,634 $ 12,413
Download