Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.0₅203
-4.79%
$-- $112
May 18, 2026 $0.0₅192
+0.00%
$192,052 $187
May 11, 2026 $0.0₅175
+4.91%
$-- $187
May 10, 2026 $0.0₅164
+0.05%
$164,387 $880
May 9, 2026 $0.0₅188
-3.73%
$-- $616
May 5, 2026 $0.0₅263
+0.00%
$-- $263
May 4, 2026 $0.0₅255
+0.00%
$-- $969
May 3, 2026 $0.0₅241
+0.00%
$-- $373
May 1, 2026 $0.0₅224
+46.83%
$224,422 $13,382
Apr 28, 2026 $0.0₅149
+7.32%
$-- $322
Apr 24, 2026 $0.0₅138
-0.60%
$138,127 $836
Apr 22, 2026 $0.0₅139
+0.41%
$139,130 $257
Apr 20, 2026 $0.0₅138
+0.04%
$137,758 $227
Apr 17, 2026 $0.0₅142
+0.00%
$141,875 $541
Apr 16, 2026 $0.0₅139
-1.27%
$139,328 $682
Apr 15, 2026 $0.0₅14
+10.64%
$139,542 $1,261
Apr 14, 2026 $0.0₅125
+5.03%
$125,043 $785
Apr 12, 2026 $0.0₅111
-5.21%
$-- $844
Apr 11, 2026 $0.0₅115
-4.30%
$-- $3,846
Apr 10, 2026 $0.0₅119
-18.81%
$119,144 $2,848
Apr 9, 2026 $0.0₅188
-15.90%
$188,425 $10
Apr 8, 2026 $0.0₅245
+0.74%
$-- $8,801
Apr 7, 2026 $0.0₅238
+0.00%
$238,460 $6,212
Apr 3, 2026 $0.0₅315
+0.00%
$-- $2
Mar 30, 2026 $0.0₅33
+0.00%
$-- $0
Mar 29, 2026 $0.0₅329
+0.00%
$-- $22
Mar 11, 2026 $0.0₅348
+0.02%
$348,215 $216
Aug 3, 2025 $0.000126
-28.33%
$-- $1,664
Aug 2, 2025 $0.000121
+466.16%
$14.48 million $1,954
Aug 1, 2025 $0.0000308
+92.65%
$1.84 million $299
Jul 31, 2025 $0.0000161
-14.91%
$1.61 million $850
Jul 30, 2025 $0.000018
+5.97%
$1.8 million $631
Jul 29, 2025 $0.0000171
-1.30%
$1.71 million $1,677
Jul 28, 2025 $0.0000175
+2.92%
$1.75 million $3,855
Jul 27, 2025 $0.000017
+8.82%
$1.7 million $3,233
Jul 26, 2025 $0.0000155
+3.53%
$1.55 million $2,351
Jul 25, 2025 $0.000015
-4.62%
$1.5 million $6,537
Jul 24, 2025 $0.0000157
+0.20%
$1.57 million $318
Jul 23, 2025 $0.0000156
-0.49%
$1.56 million $2,975
Jul 22, 2025 $0.0000157
-0.48%
$1.57 million $5,909
Jul 21, 2025 $0.0000158
-3.61%
$1.58 million $3,277
Jul 20, 2025 $0.0000164
+3.87%
$1.64 million $581
Jul 19, 2025 $0.0000158
-0.74%
$1.58 million $4,122
Jul 18, 2025 $0.0000158
+5.07%
$1.58 million $2,408
Jul 17, 2025 $0.000015
+0.99%
$1.5 million $1,414
Jul 16, 2025 $0.0000149
+4.29%
$1.49 million $1,169
Jul 15, 2025 $0.0000143
+2.50%
$1.43 million $1,155
Jul 14, 2025 $0.000014
-0.47%
$1.4 million $469
May 18, 2025 $0.0₅811
-2.97%
$-- $4,276
May 17, 2025 $0.0₅835
-10.00%
$835,226 $2,914