XPX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅701
-1.37%
$ -- $ 9,598
Mar 31, 2025 $ 0.0₅814
+2.58%
$ -- $ 178
Mar 24, 2025 $ 0.0₅96
-0.32%
$ -- $ 6
Mar 17, 2025 $ 0.0₅994
-0.41%
$ -- $ 3,069
Mar 10, 2025 $ 0.0₅878
-1.19%
$ -- $ 6,175
Mar 3, 2025 $ 0.0000102
-0.13%
$ -- $ 868
Feb 24, 2025 $ 0.0000112
-1.23%
$ -- $ 1,130
Dec 30, 2024 $ 0.000211
+18.88%
$ -- $ 513,293
Dec 29, 2024 $ 0.000169
-7.80%
$ 16.86 million $ 937,709
Nov 4, 2024 $ 0.0000173
-0.88%
$ -- $ 30,851
Nov 3, 2024 $ 0.0000174
-9.41%
$ 1.74 million $ 30,586
Nov 2, 2024 $ 0.0000192
+6.43%
$ 1.92 million $ 12,863
Nov 1, 2024 $ 0.0000181
+6.39%
$ 1.81 million $ 9,287
Oct 31, 2024 $ 0.0000169
-3.16%
$ 1.69 million $ 1,796
Oct 30, 2024 $ 0.0000176
+5.07%
$ 1.76 million $ 6,905
Oct 29, 2024 $ 0.0000167
+4.57%
$ 1.67 million $ 2,408
Oct 28, 2024 $ 0.0000163
+2.68%
$ 1.63 million $ 2,101
Oct 27, 2024 $ 0.0000164
+3.02%
$ 1.64 million $ 1,164
Oct 26, 2024 $ 0.0000161
+1.68%
$ 1.61 million $ 3,573
Oct 25, 2024 $ 0.0000159
+4.10%
$ 1.59 million $ 5,093
Oct 24, 2024 $ 0.0000162
-1.56%
$ 1.62 million $ 5,579
Oct 23, 2024 $ 0.0000161
-12.33%
$ 1.61 million $ 22,987
Oct 22, 2024 $ 0.0000184
-2.40%
$ 1.84 million $ 11,526
Oct 21, 2024 $ 0.0000188
-0.23%
$ 1.88 million $ 5,082
Oct 20, 2024 $ 0.0000187
+7.90%
$ 1.87 million $ 7,808
Oct 19, 2024 $ 0.0000174
+3.12%
$ 1.74 million $ 12,131
Oct 18, 2024 $ 0.0000169
+1.77%
$ 1.69 million $ 29,262
Oct 17, 2024 $ 0.0000185
-15.21%
$ 1.85 million $ 38,032
Oct 16, 2024 $ 0.0000218
-1.10%
$ 2.18 million $ 15,899
Oct 15, 2024 $ 0.000022
-3.30%
$ 2.2 million $ 129,431
Oct 1, 2024 $ 0.0000198
-1.92%
$ -- $ 62,621
Sep 30, 2024 $ 0.00002
-5.83%
$ 2 million $ 43,988
Sep 25, 2024 $ 0.0000216
-0.44%
$ -- $ 23,883
Sep 24, 2024 $ 0.0000217
+41.32%
$ 2.17 million $ 24,107
Sep 23, 2024 $ 0.0000154
+3.17%
$ 1.54 million $ 11,987
Sep 19, 2024 $ 0.0000118
+44.21%
$ -- $ 36,779
Sep 18, 2024 $ 0.0₅819
+0.80%
$ 818,689 $ 6,040
Sep 17, 2024 $ 0.0₅719
+3.43%
$ 719,025 $ 2,048
Sep 16, 2024 $ 0.0₅696
+2.67%
$ 695,828 $ 1,980
Sep 15, 2024 $ 0.0₅689
-0.49%
$ 688,986 $ 2,100
Sep 14, 2024 $ 0.0₅696
+1.91%
$ 695,821 $ 2,069
Sep 13, 2024 $ 0.0₅683
+10.54%
$ 682,658 $ 3,519
Sep 12, 2024 $ 0.0₅617
-5.72%
$ 617,477 $ 1,271
Sep 11, 2024 $ 0.0₅645
-1.74%
$ 644,991 $ 2,017
Sep 10, 2024 $ 0.0₅656
-0.07%
$ 656,021 $ 2,032
Sep 5, 2024 $ 0.0₅607
-1.23%
$ -- $ 1,802
Sep 4, 2024 $ 0.0₅614
+2.62%
$ 613,836 $ 1,825
Aug 22, 2024 $ 0.0₅685
+2.23%
$ -- $ 5,458
Aug 21, 2024 $ 0.0₅67
+2.34%
$ 670,289 $ 5,427
Aug 11, 2024 $ 0.0₅559
-4.88%
$ 559,323 $ 4,649