XPX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000157
+0.20%
$ 1.57 million $ 318
Jul 23, 2025 $ 0.0000156
-0.49%
$ 1.56 million $ 2,975
Jul 22, 2025 $ 0.0000157
-0.48%
$ 1.57 million $ 5,909
Jul 21, 2025 $ 0.0000158
-3.61%
$ 1.58 million $ 3,277
Jul 20, 2025 $ 0.0000164
+3.87%
$ 1.64 million $ 581
Jul 19, 2025 $ 0.0000158
-0.74%
$ 1.58 million $ 4,122
Jul 18, 2025 $ 0.0000158
+5.07%
$ 1.58 million $ 2,408
Jul 17, 2025 $ 0.000015
+0.99%
$ 1.5 million $ 1,414
Jul 16, 2025 $ 0.0000149
+4.29%
$ 1.49 million $ 1,169
Jul 15, 2025 $ 0.0000143
+2.50%
$ 1.43 million $ 1,155
Jul 14, 2025 $ 0.000014
-0.47%
$ 1.4 million $ 469
May 18, 2025 $ 0.0₅811
-2.97%
$ -- $ 4,276
May 17, 2025 $ 0.0₅835
-10.00%
$ 835,226 $ 2,914
May 16, 2025 $ 0.0₅916
-1.41%
$ 916,337 $ 40
May 15, 2025 $ 0.0₅93
-2.43%
$ 930,040 $ 1,257
May 14, 2025 $ 0.0₅951
-3.67%
$ 950,556 $ 1,093
May 13, 2025 $ 0.0₅989
+1.71%
$ 989,470 $ 60
May 12, 2025 $ 0.0₅979
-1.53%
$ 978,892 $ 2,013
Apr 7, 2025 $ 0.0₅701
-1.37%
$ -- $ 9,598
Mar 31, 2025 $ 0.0₅814
+2.58%
$ -- $ 178
Mar 24, 2025 $ 0.0₅96
-0.32%
$ -- $ 6
Mar 17, 2025 $ 0.0₅994
-0.41%
$ -- $ 3,069
Mar 10, 2025 $ 0.0₅878
-1.19%
$ -- $ 6,175
Mar 3, 2025 $ 0.0000102
-0.13%
$ -- $ 868
Feb 24, 2025 $ 0.0000112
-1.23%
$ -- $ 1,130
Dec 30, 2024 $ 0.000211
+18.88%
$ -- $ 513,293
Dec 29, 2024 $ 0.000169
-7.80%
$ 16.86 million $ 937,709
Nov 4, 2024 $ 0.0000173
-0.88%
$ -- $ 30,851
Nov 3, 2024 $ 0.0000174
-9.41%
$ 1.74 million $ 30,586
Nov 2, 2024 $ 0.0000192
+6.43%
$ 1.92 million $ 12,863
Nov 1, 2024 $ 0.0000181
+6.39%
$ 1.81 million $ 9,287
Oct 31, 2024 $ 0.0000169
-3.16%
$ 1.69 million $ 1,796
Oct 30, 2024 $ 0.0000176
+5.07%
$ 1.76 million $ 6,905
Oct 29, 2024 $ 0.0000167
+4.57%
$ 1.67 million $ 2,408
Oct 28, 2024 $ 0.0000163
+2.68%
$ 1.63 million $ 2,101
Oct 27, 2024 $ 0.0000164
+3.02%
$ 1.64 million $ 1,164
Oct 26, 2024 $ 0.0000161
+1.68%
$ 1.61 million $ 3,573
Oct 25, 2024 $ 0.0000159
+4.10%
$ 1.59 million $ 5,093
Oct 24, 2024 $ 0.0000162
-1.56%
$ 1.62 million $ 5,579
Oct 23, 2024 $ 0.0000161
-12.33%
$ 1.61 million $ 22,987
Oct 22, 2024 $ 0.0000184
-2.40%
$ 1.84 million $ 11,526
Oct 21, 2024 $ 0.0000188
-0.23%
$ 1.88 million $ 5,082
Oct 20, 2024 $ 0.0000187
+7.90%
$ 1.87 million $ 7,808
Oct 19, 2024 $ 0.0000174
+3.12%
$ 1.74 million $ 12,131
Oct 18, 2024 $ 0.0000169
+1.77%
$ 1.69 million $ 29,262
Oct 17, 2024 $ 0.0000185
-15.21%
$ 1.85 million $ 38,032
Oct 16, 2024 $ 0.0000218
-1.10%
$ 2.18 million $ 15,899
Oct 15, 2024 $ 0.000022
-3.30%
$ 2.2 million $ 129,431
Oct 1, 2024 $ 0.0000198
-1.92%
$ -- $ 62,621
Sep 30, 2024 $ 0.00002
-5.83%
$ 2 million $ 43,988