XPX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000216
-0.44%
$ -- $ 23,883
Sep 24, 2024 $ 0.0000217
+41.32%
$ 2.17 million $ 24,107
Sep 23, 2024 $ 0.0000154
+3.17%
$ 1.54 million $ 11,987
Sep 19, 2024 $ 0.0000118
+44.21%
$ -- $ 36,779
Sep 18, 2024 $ 0.0₅819
+0.80%
$ 818,689 $ 6,040
Sep 17, 2024 $ 0.0₅719
+3.43%
$ 719,025 $ 2,048
Sep 16, 2024 $ 0.0₅696
+2.67%
$ 695,828 $ 1,980
Sep 15, 2024 $ 0.0₅689
-0.49%
$ 688,986 $ 2,100
Sep 14, 2024 $ 0.0₅696
+1.91%
$ 695,821 $ 2,069
Sep 13, 2024 $ 0.0₅683
+10.54%
$ 682,658 $ 3,519
Sep 12, 2024 $ 0.0₅617
-5.72%
$ 617,477 $ 1,271
Sep 11, 2024 $ 0.0₅645
-1.74%
$ 644,991 $ 2,017
Sep 10, 2024 $ 0.0₅656
-0.07%
$ 656,021 $ 2,032
Sep 5, 2024 $ 0.0₅607
-1.23%
$ -- $ 1,802
Sep 4, 2024 $ 0.0₅614
+2.62%
$ 613,836 $ 1,825
Aug 22, 2024 $ 0.0₅685
+2.23%
$ -- $ 5,458
Aug 21, 2024 $ 0.0₅67
+2.34%
$ 670,289 $ 5,427
Aug 11, 2024 $ 0.0₅559
-4.88%
$ 559,323 $ 4,649
Aug 10, 2024 $ 0.0₅588
-6.19%
$ 587,550 $ 4,912
Aug 5, 2024 $ 0.0₅462
-14.42%
$ 461,989 $ 1,535
Aug 4, 2024 $ 0.0₅539
-5.55%
$ 539,308 $ 10,065
Jul 30, 2024 $ 0.0₅769
-1.34%
$ 768,899 $ 2,611
Jul 29, 2024 $ 0.0₅781
-0.46%
$ 780,644 $ 2,637
Jul 22, 2024 $ 0.0₅833
-0.22%
$ -- $ 4,329
Jul 21, 2024 $ 0.0₅834
+4.67%
$ 834,155 $ 6,136
Jul 19, 2024 $ 0.0₅857
-0.47%
$ -- $ 4,764
Jul 18, 2024 $ 0.0₅858
-0.32%
$ 857,809 $ 4,762
Jul 17, 2024 $ 0.0₅861
-1.26%
$ 860,891 $ 1,948
Jul 15, 2024 $ 0.0₅847
+1.85%
$ 846,770 $ 3,642
Jul 14, 2024 $ 0.0₅839
-0.23%
$ 839,246 $ 3,628
Jul 13, 2024 $ 0.0₅84
+6.38%
$ 840,110 $ 7,190
Jul 12, 2024 $ 0.0₅792
+0.90%
$ -- $ 3,971
Jul 11, 2024 $ 0.0₅784
+4.95%
$ 783,751 $ 3,964
Jul 10, 2024 $ 0.0₅732
+2.23%
$ 731,541 $ 9,160
Jul 9, 2024 $ 0.0₅716
-2.32%
$ 715,982 $ 9,031
Jul 8, 2024 $ 0.0₅68
-0.60%
$ -- $ 2,667
Jul 7, 2024 $ 0.0₅684
-3.61%
$ 683,634 $ 5,944
Jul 6, 2024 $ 0.0₅706
+8.84%
$ 705,995 $ 6,297
Jul 5, 2024 $ 0.0₅567
+12.67%
$ 567,062 $ 6,115
Download