Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPX Historical Data

XPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0₅19
-4.89%
$189,761 $114
Jun 7, 8 PM $0.0₅201
+0.00%
$200,833 $2,145
Jun 7, 7 AM $0.0₅2
+0.00%
$200,186 $2,120
Jun 3, 2 PM $0.0₅189
+0.15%
$-- $273
Jun 3, 1 PM $0.0₅188
-0.98%
$188,141 $175
Jun 2, 1 PM $0.0₅203
+0.00%
$202,829 $112
Jun 2, 12 AM $0.0₅213
+0.00%
$213,028 $87
May 18, 8 PM $0.0₅192
+0.00%
$192,052 $187
May 11, 5 PM $0.0₅175
+2.80%
$175,182 $187
May 11, 8 AM $0.0₅176
-0.33%
$175,670 $1,007
May 11, 4 AM $0.0₅173
-1.37%
$173,358 $985
May 11, 1 AM $0.0₅167
-0.29%
$166,510 $919
May 10, 7 PM $0.0₅164
+0.00%
$164,387 $880
May 10, 5 PM $0.0₅164
+1.41%
$163,970 $798
May 10, 12 PM $0.0₅161
-2.06%
$160,920 $871
May 9, 4 PM $0.0₅188
+3.76%
$188,100 $616
May 9, 3 PM $0.0₅191
-0.37%
$190,764 $689
May 9, 2 PM $0.0₅196
-13.46%
$195,539 $792
May 9, 1 PM $0.0₅224
-0.47%
$223,765 $790
May 9, 12 PM $0.0₅225
+14.92%
$224,558 $773
May 9, 11 AM $0.0₅195
+0.00%
$195,387 $673
May 5, 4 AM $0.0₅263
+0.00%
$263,145 $263
May 4, 3 AM $0.0₅255
+0.00%
$254,630 $969
May 3, 10 AM $0.0₅241
+0.00%
$240,907 $373
May 1, 9 PM $0.0₅224
+0.59%
$224,422 $13,382
May 1, 8 PM $0.0₅22
-5.57%
$220,137 $13,669
May 1, 7 PM $0.0₅235
-6.63%
$235,303 $15,210
May 1, 5 PM $0.0₅253
+0.00%
$-- $14,936
May 1, 3 PM $0.0₅258
+0.05%
$258,427 $14,454
May 1, 2 PM $0.0₅26
+33.66%
$260,456 $11,179
May 1, 1 PM $0.0₅195
+11.54%
$194,937 $2,915
May 1, 5 AM $0.0₅171
+1.54%
$171,184 $2,767
May 1, 2 AM $0.0₅153
+0.00%
$152,844 $800
Apr 28, 6 AM $0.0₅149
+0.00%
$148,839 $322
Apr 28, 5 AM $0.0₅148
+1.32%
$147,878 $303
Apr 28, 4 AM $0.0₅145
+0.07%
$145,417 $126
Apr 28, 3 AM $0.0₅139
+0.00%
$138,692 $24
Apr 24, 9 PM $0.0₅138
+0.19%
$138,127 $836
Apr 24, 5 PM $0.0₅138
+0.00%
$137,649 $596
Apr 24, 4 PM $0.0₅138
+0.00%
$137,791 $554
Apr 24, 3 PM $0.0₅135
+0.00%
$135,080 $232
Apr 24, 11 AM $0.0₅139
+0.00%
$138,967 $184
Apr 22, 6 PM $0.0₅139
+0.41%
$139,130 $257
Apr 20, 6 PM $0.0₅138
+0.04%
$137,758 $227
Apr 17, 7 PM $0.0₅142
+0.00%
$141,875 $541
Apr 16, 11 PM $0.0₅139
+0.00%
$139,328 $682
Apr 16, 6 PM $0.0₅141
+0.00%
$141,116 $546
Apr 15, 11 PM $0.0₅14
-0.06%
$139,542 $1,261
Apr 15, 2 PM $0.0₅133
+0.00%
$133,217 $1,510
Apr 15, 6 AM $0.0₅126
+0.00%
$126,126 $916