XPX Historical Data

XPX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 14, 11 PM	$0.0₅125	+4.76%	$125,043	$785
Apr 14, 10 PM	$0.0₅119	+0.00%	$119,058	$194
Apr 12, 4 PM	$0.0₅111	+0.00%	$111,488	$844
Apr 12, 9 AM	$0.0₅118	-0.01%	$117,605	$1,594
Apr 11, 1 PM	$0.0₅115	+0.08%	$115,360	$3,846
Apr 11, 12 PM	$0.0₅119	-0.03%	$118,570	$3,017
Apr 11, 9 AM	$0.0₅119	+0.25%	$118,662	$3,301
Apr 11, 2 AM	$0.0₅121	+0.00%	$120,512	$3,018
Apr 11, 1 AM	$0.0₅121	+0.00%	$120,540	$2,983
Apr 10, 10 PM	$0.0₅119	+0.00%	$119,144	$2,848
Apr 10, 8 PM	$0.0₅128	-4.66%	$127,688	$7,050
Apr 10, 7 PM	$0.0₅134	+0.09%	$133,977	$6,400
Apr 10, 6 PM	$0.0₅135	+0.00%	$135,375	$7,141
Apr 10, 9 AM	$0.0₅147	+0.02%	$147,005	$6,015
Apr 10, 8 AM	$0.0₅146	-1.12%	$146,142	$7,463
Apr 10, 7 AM	$0.0₅147	-0.04%	$147,435	$6,923
Apr 10, 5 AM	$0.0₅147	+0.00%	$146,750	$8,779
Apr 9, 9 PM	$0.0₅188	+0.00%	$188,425	$10
Apr 9, 5 PM	$0.0₅188	+0.25%	$188,425	$3,142
Apr 9, 4 PM	$0.0₅188	+0.00%	$187,827	$4,303
Apr 9, 10 AM	$0.0₅187	+0.00%	$--	$3,843
Apr 9, 9 AM	$0.0₅187	-4.78%	$186,878	$3,841
Apr 9, 6 AM	$0.0₅224	+0.00%	$--	$2,340
Apr 8, 9 AM	$0.0₅245	+0.00%	$245,125	$8,801
Apr 8, 2 AM	$0.0₅26	+6.68%	$259,583	$5,652
Apr 7, 10 PM	$0.0₅238	+0.00%	$238,460	$6,212
Apr 3, 2 PM	$0.0₅315	+0.00%	$314,886	$2
Mar 30, 4 AM	$0.0₅33	+0.00%	$330,053	$0
Mar 29, 3 AM	$0.0₅329	+0.00%	$328,783	$22
Mar 11, 10 PM	$0.0₅348	+0.02%	$348,215	$216

Download